Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rentberry BERRY | US$0,001141 | -7,26% | 4,02% | US$343.859 | US$60,62 | 301.431.307 BERRY |
| 1402 |  Social Send SEND | US$0,008865 | -4,55% | -25,16% | US$342.879 | US$428,19 | 38.677.760 SEND |
| 1403 |  BetterBetting BETR | US$0,001786 | -8,27% | -13,94% | US$329.702 | US$229,24 | 184.652.367 BETR |
| 1404 |  Spectiv SIG | US$0,001077 | -9,91% | -9,50% | US$329.283 | US$148,47 | 305.783.226 SIG |
| 1405 |  Coinlancer CL | US$0,004121 | 1,86% | 38,19% | US$328.086 | US$28,96 | 79.619.229 CL |
| 1406 |  PoSW Coin POSW | US$0,007376 | 0,00% | 6,29% | US$325.288 | - | 44.100.000 POSW |
| 1407 |  AudioCoin ADC | US$0,0003313 | -4,43% | 45,59% | US$321.583 | US$1,52 | 970.556.950 ADC |
| 1408 |  Mithril Ore MORE | US$24,99 | -5,98% | 2,97% | US$318.660 | US$196,07 | 12.752 MORE |
| 1409 |  Photon PHO | US$0,00001089 | -14,66% | -5,72% | US$311.946 | US$452,05 | 28.649.019.500 PHO |
| 1410 |  Guaranteed Ethurance Token Extra GETX | US$0,001030 | -65,57% | -62,65% | US$308.933 | US$147,68 | 300.000.000 GETX |
| 1411 |  Golfcoin GOLF | US$0,00001307 | 3,00% | -37,45% | US$305.295 | US$13,24 | 23.365.778.887 GOLF |
| 1412 |  Magi XMG | US$0,03487 | -15,02% | -12,57% | US$304.958 | US$38,09 | 8.744.713 XMG |
| 1413 |  BitClave CAT | US$0,0006049 | 0,00% | -2,45% | US$303.279 | US$64,73 | 501.394.406 CAT |
| 1414 |  IP Exchange IPSX | US$0,0003266 | 3,92% | -8,61% | US$291.168 | US$465,57 | 891.581.787 IPSX |
| 1415 |  SRCOIN SRCOIN | US$0,00005717 | -0,02% | -14,83% | US$288.814 | - | 5.052.048.084 SRCOIN |
| 1416 |  Ixcoin IXC | US$0,01367 | -22,31% | -9,26% | US$288.048 | - | 21.071.310 IXC |
| 1417 |  EverGreenCoin EGC | US$0,02071 | -4,93% | -16,21% | US$286.633 | US$104,52 | 13.841.243 EGC |
| 1418 |  BlueCoin BLU | US$0,0004969 | -17,54% | 5,54% | US$285.560 | US$1,81 | 574.683.675 BLU |
| 1419 |  Universe UNI | US$0,003562 | -12,57% | 35,75% | US$280.975 | US$59,46 | 78.888.534 UNI |
| 1420 |  Argentum ARG | US$0,02334 | -11,87% | 10,73% | US$272.251 | US$149,11 | 11.664.334 ARG |
| 1421 |  MintMe.com Coin MINTME | US$0,002420 | 3,49% | -16,17% | US$271.589 | US$173,19 | 112.227.841 MINTME |
| 1422 |  Rupee RUP | US$0,007704 | -4,43% | -23,56% | US$266.632 | US$46,40 | 34.611.250 RUP |
| 1423 |  PopularCoin POP | US$0,00006752 | -22,23% | 8,79% | US$263.874 | US$1,93 | 3.908.186.646 POP |
| 1424 |  DigitalPrice DP | US$0,01325 | -4,40% | 12,59% | US$262.164 | US$11,94 | 19.780.674 DP |
| 1425 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1426 |  CryCash CRC | US$0,05636 | 20,36% | 27,78% | US$260.268 | US$304,45 | 4.617.936 CRC |
| 1427 |  CDX Network CDX | US$0,007952 | -12,35% | -4,83% | US$258.842 | US$360,45 | 32.550.000 CDX |
| 1428 |  bitqy BQ | US$0,00008283 | -5,57% | -14,62% | US$257.837 | US$0,01643 | 3.112.670.515 BQ |
| 1429 |  BitBar BTB | US$6,13 | 8,36% | -27,43% | US$254.366 | US$209,84 | 41.469 BTB |
| 1430 |  Obsidian ODN | US$0,003814 | 3,77% | -3,64% | US$252.571 | US$60,81 | 66.227.278 ODN |
| 1431 |  Worldcore WRC | US$0,001402 | 3,64% | 25,30% | US$249.734 | US$151,95 | 178.103.291 WRC |
| 1432 |  AquariusCoin ARCO | US$0,1076 | 17,54% | 31,46% | US$248.613 | US$1,08 | 2.310.485 ARCO |
| 1433 |  Megacoin MEC | US$0,006294 | 12,76% | -19,14% | US$239.542 | US$77,58 | 38.058.431 MEC |
| 1434 |  Startcoin START | US$0,005301 | 1,48% | 36,25% | US$238.987 | US$152,53 | 45.079.785 START |
| 1435 |  PutinCoin PUT | US$0,0003313 | -7,73% | -5,13% | US$238.611 | US$45,23 | 720.129.343 PUT |
| 1436 |  SwiftCash SWIFT | US$0,002667 | -13,36% | -12,86% | US$234.206 | US$490,67 | 87.815.998 SWIFT |
| 1437 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | US$31,81 | 68.594.750 PAK |
| 1438 |  Bitzeny ZNY | US$0,003080 | -15,42% | -17,09% | US$232.906 | US$45,26 | 75.614.500 ZNY |
| 1439 |  Netko NETKO | US$0,02959 | -1,61% | 13,85% | US$232.626 | - | 7.861.190 NETKO |
| 1440 |  OPCoinX OPCX | US$0,001455 | -6,75% | -6,99% | US$228.980 | US$62,53 | 157.394.533 OPCX |
| 1441 |  Rubies RBIES | US$0,02187 | -4,86% | 5,99% | US$227.764 | US$203,99 | 10.415.252 RBIES |
| 1442 |  Newton Coin Project NCP | US$0,000001311 | -42,72% | 47,53% | US$227.414 | US$2,29 | 173.473.581.244 NCP |
| 1443 |  Zeitcoin ZEIT | US$0,000006147 | 7,37% | -30,89% | US$227.244 | US$369,78 | 36.971.232.611 ZEIT |
| 1444 |  Jesus Coin JC | US$0,00001251 | 10,57% | 0,48% | US$224.958 | US$19,22 | 17.979.550.689 JC |
| 1445 |  BitRent RNTB | US$0,0002660 | 1,57% | 33,50% | US$223.869 | US$41,08 | 841.738.500 RNTB |
| 1446 |  StrongHands Masternode SHMN | US$0,1802 | -26,44% | -3,24% | US$219.983 | US$13,36 | 1.220.560 SHMN |
| 1447 |  FirstCoin FRST | US$0,007049 | 2,74% | 41,43% | US$219.967 | US$480,56 | 31.207.528 FRST |
| 1448 |  ClearCoin XCLR | US$0,0004142 | 0,70% | -0,54% | US$218.631 | US$166,39 | 527.873.733 XCLR |
| 1449 |  FantasyGold FGC | US$0,01392 | -21,78% | -50,49% | US$218.493 | US$115,83 | 15.700.598 FGC |
| 1450 |  Shadow Token SHDW | US$0,03058 | -9,77% | -7,04% | US$214.057 | US$0,04281 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.