Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TOKYO TOKC | US$0,0002485 | -3,65% | -4,49% | US$67.766 | US$9,94 | 272.697.251 TOKC |
| 1602 |  Digitalcoin DGC | US$0,002070 | -4,45% | -5,77% | US$67.466 | US$4,57 | 32.585.833 DGC |
| 1603 |  RouletteToken RLT | US$0,006544 | 2,42% | -18,29% | US$66.873 | US$196,57 | 10.219.068 RLT |
| 1604 |  Ccore CCO | US$0,03923 | -9,25% | 457,95% | US$66.690 | US$10,40 | 1.699.999 CCO |
| 1605 |  SmartCoin SMC | US$0,002594 | -0,11% | 6,64% | US$65.895 | - | 25.401.875 SMC |
| 1606 |  Impact IMX | US$0,0005798 | -4,43% | 22,41% | US$64.148 | US$88,63 | 110.630.546 IMX |
| 1607 |  Viuly VIU | US$0,00008283 | -4,43% | -15,24% | US$63.940 | US$0,0003742 | 771.905.775 VIU |
| 1608 |  Thunderstake TSC | US$0,00008283 | -4,43% | 5,56% | US$63.527 | US$23,61 | 766.912.091 TSC |
| 1609 |  Bitsum BSM | US$0,00004399 | 16,50% | 29,54% | US$63.454 | US$269,12 | 1.442.591.783 BSM |
| 1610 |  Arepacoin AREPA | US$0,003903 | -0,27% | -2,30% | US$62.723 | US$57,02 | 16.071.481 AREPA |
| 1611 |  Onix ONX | US$0,0005798 | 33,80% | 14,62% | US$62.085 | US$90,59 | 107.072.781 ONX |
| 1612 |  Bitcoin Red BTCRED | US$0,002987 | -2,55% | -17,84% | US$61.384 | US$29,93 | 20.550.001 BTCRED |
| 1613 |  VIVO VIVO | US$0,01441 | -3,71% | 6,79% | US$60.990 | US$55,31 | 4.231.512 VIVO |
| 1614 |  MarteXcoin MXT | US$0,01748 | -16,33% | -34,66% | US$60.800 | US$24,91 | 3.478.661 MXT |
| 1615 |  FundRequest FND | US$0,001270 | 0,00% | -32,48% | US$60.705 | - | 47.782.545 FND |
| 1616 |  Billionaire Token XBL | US$0,01828 | 0,00% | -32,21% | US$60.604 | - | 3.315.269 XBL |
| 1617 |  GoldBlocks GB | US$0,003893 | -4,09% | 16,02% | US$60.594 | US$1,17 | 15.563.873 GB |
| 1618 |  Oceanlab OCL | US$0,001300 | -31,45% | -9,70% | US$60.433 | US$0,04983 | 46.500.000 OCL |
| 1619 |  Bolivarcoin BOLI | US$0,004441 | 7,43% | 21,45% | US$59.081 | US$86,98 | 13.304.662 BOLI |
| 1620 |  empowr coin EMPR | US$0,000000006634 | -25,18% | 45,80% | US$57.832 | US$102,30 | 8.717.417.956.219 EMPR |
| 1621 |  TrakInvest TRAK | US$0,0006800 | -74,81% | -69,78% | US$57.075 | - | 83.933.471 TRAK |
| 1622 |  SONDER SNR | US$0,0003349 | 22,06% | 6,46% | US$56.552 | US$197,12 | 168.879.121 SNR |
| 1623 |  Cream CRM | US$0,001243 | -50,57% | 95,02% | US$56.048 | US$2,23 | 45.108.749 CRM |
| 1624 |  Phonecoin PHON | US$0,0008117 | 15,17% | 77,14% | US$55.045 | US$353,71 | 67.811.915 PHON |
| 1625 |  SuperCoin SUPER | US$0,001079 | -4,22% | -51,31% | US$54.508 | US$4,79 | 50.505.966 SUPER |
| 1626 |  Signatum SIGT | US$0,0004970 | -4,43% | 3,92% | US$53.663 | US$0,9581 | 107.972.766 SIGT |
| 1627 |  Regalcoin REC | US$0,004174 | 0,00% | -23,35% | US$53.423 | - | 12.799.009 REC |
| 1628 |  Blocknode BND | US$0,0003313 | 27,43% | 5,56% | US$52.792 | US$360,82 | 159.331.007 BND |
| 1629 |  Jin Coin JIN | US$0,005256 | 0,00% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1630 |  PureVidz VIDZ | US$0,0004142 | -31,73% | -21,96% | US$51.887 | US$21,12 | 125.279.775 VIDZ |
| 1631 |  Etheriya RIYA | US$0,03189 | 106,10% | 124,64% | US$50.437 | US$15,31 | 1.581.531 RIYA |
| 1632 |  Tidex Token TDX | US$0,005257 | -43,83% | -47,14% | US$49.966 | US$289,13 | 9.504.980 TDX |
| 1633 |  Bitblocks BBK | US$0,0004220 | 21,36% | 15,60% | US$49.683 | US$123,53 | 117.736.710 BBK |
| 1634 |  ConnectJob CJT | US$0,0004363 | 0,00% | 64,84% | US$49.236 | - | 112.839.768 CJT |
| 1635 |  Beacon BECN | US$0,006138 | -20,85% | 57,61% | US$49.072 | US$166,76 | 7.995.023 BECN |
| 1636 |  KZ Cash KZC | US$0,02562 | -2,92% | -0,59% | US$48.335 | US$237,73 | 1.886.911 KZC |
| 1637 |  Rupaya RUPX | US$0,001078 | -5,66% | 21,25% | US$47.144 | US$91,09 | 43.732.997 RUPX |
| 1638 |  Open Trading Network OTN | US$0,02324 | 6,84% | -13,94% | US$47.057 | US$4,63 | 2.024.530 OTN |
| 1639 |  Dreamcoin DRM | US$0,01852 | 0,00% | -16,54% | US$46.975 | - | 2.536.543 DRM |
| 1640 |  Swing SWING | US$0,01093 | -28,73% | -33,27% | US$46.293 | US$19,68 | 4.233.795 SWING |
| 1641 |  Blakecoin BLC | US$0,002070 | 27,68% | 7,64% | US$46.042 | US$0,05176 | 22.237.985 BLC |
| 1642 |  SteepCoin STEEP | US$0,0002485 | -28,30% | 6,41% | US$45.105 | US$79,25 | 181.505.253 STEEP |
| 1643 |  Gossipcoin GOSS | US$0,002512 | 8,86% | 48,20% | US$44.757 | US$48,45 | 17.815.409 GOSS |
| 1644 |  BitCoen BEN | US$0,006322 | -4,59% | -1,18% | US$44.251 | US$227,97 | 7.000.000 BEN |
| 1645 |  Dach Coin DACHX | US$0,002473 | -21,98% | -4,42% | US$44.223 | US$72,63 | 17.885.840 DACHX |
| 1646 |  ZINC ZINC | US$0,008030 | -3,81% | 4,69% | US$43.807 | US$12,71 | 5.455.578 ZINC |
| 1647 |  ArbitrageCT ARCT | US$0,0004142 | -31,14% | -61,12% | US$43.404 | US$202,12 | 104.795.765 ARCT |
| 1648 |  GuccioneCoin GCC | US$0,002130 | -1,71% | 4,38% | US$43.204 | - | 20.285.537 GCC |
| 1649 |  BitStation BSTN | US$0,000009114 | -6,47% | -37,97% | US$42.874 | US$48,45 | 4.704.185.603 BSTN |
| 1650 |  BERNcash BERN | US$0,0005798 | -4,43% | -12,44% | US$41.305 | US$5,70 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.