Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pura PURA | US$0,008698 | 0,33% | -11,45% | US$1.529.226 | US$367,17 | 175.820.177 PURA |
| 1302 |  UNIVERSAL CASH UCASH | US$0,0001637 | 79,24% | 10,05% | US$1.453.730 | US$117,15 | 8.878.075.186 UCASH |
| 1303 |  Bodhi BOT | US$0,03571 | 8,61% | -23,58% | US$1.428.438 | US$8,49 | 40.000.000 BOT |
| 1304 |  PetroDollar XPD | US$0,02084 | 0,62% | -10,91% | US$1.333.891 | - | 63.993.275 XPD |
| 1305 |  Seal Network SEAL | US$0,002560 | -9,62% | 14,03% | US$1.318.757 | US$86,57 | 515.110.690 SEAL |
| 1306 |  NOW Token NOW | US$0,01972 | 1,81% | -10,20% | US$1.295.848 | US$440,51 | 65.713.508 NOW |
| 1307 |  BitCrystals BCY | US$0,05612 | -7,54% | -12,14% | US$1.284.849 | US$16,84 | 22.894.650 BCY |
| 1308 |  Soarcoin SOAR | US$0,001160 | -10,80% | -26,45% | US$1.252.829 | US$95,90 | 1.080.319.439 SOAR |
| 1309 |  Elite 1337 | US$0,00004641 | -27,15% | -24,55% | US$1.226.353 | US$172,91 | 26.423.477.025 1337 |
| 1310 |  e-Gulden EFL | US$0,07065 | -9,66% | -16,14% | US$1.205.469 | US$25,24 | 17.063.543 EFL |
| 1311 |  Credit Tag Chain CTC | US$0,02258 | -6,93% | 0,86% | US$1.204.126 | US$95,24 | 53.319.924 CTC |
| 1312 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1313 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02174 | 0,00% | -14,97% | US$1.116.005 | - | 51.326.575 C8 |
| 1314 |  Spectre.ai Utility Token SXUT | US$0,04415 | -63,61% | -33,64% | US$1.082.976 | US$171,32 | 24.529.558 SXUT |
| 1315 |  Espers ESP | US$0,00004721 | -34,05% | -37,55% | US$1.080.590 | US$9,60 | 22.888.373.670 ESP |
| 1316 |  TV-TWO TTV | US$0,002525 | 4,18% | -33,30% | US$1.058.112 | - | 418.976.254 TTV |
| 1317 |  X8X Token X8X | US$0,01345 | -4,60% | -1,30% | US$1.056.297 | US$387,52 | 78.507.341 X8X |
| 1318 |  Quark QRK | US$0,004041 | 0,00% | 11,94% | US$1.044.728 | - | 258.540.058 QRK |
| 1319 |  Hubii Network HBT | US$0,06854 | -6,66% | -29,57% | US$1.037.965 | US$13,30 | 15.142.834 HBT |
| 1320 |  FidentiaX FDX | US$0,009842 | 0,00% | 46,60% | US$1.033.388 | - | 105.000.000 FDX |
| 1321 |  Jupiter JUP | US$0,07508 | 0,00% | 60,79% | US$1.021.103 | - | 13.600.388 JUP |
| 1322 |  REAL REAL | US$0,1015 | -0,94% | 7,13% | US$1.020.242 | - | 10.055.817 REAL |
| 1323 |  Orbitcoin ORB | US$0,2971 | 3,48% | 27,09% | US$956.726 | US$5,78 | 3.220.616 ORB |
| 1324 |  Uniform Fiscal Object UFO | US$0,0002484 | -4,45% | -6,58% | US$944.445 | US$146,50 | 3.801.353.137 UFO |
| 1325 |  Qredit XQR | US$0,001729 | -71,43% | -7,64% | US$934.279 | US$437,23 | 540.265.503 XQR |
| 1326 |  EnergiToken ETK | US$0,0005012 | -35,75% | -73,68% | US$928.364 | US$197,36 | 1.852.153.500 ETK |
| 1327 |  Maxcoin MAX | US$0,01499 | 6,10% | 17,91% | US$921.060 | US$39,28 | 61.445.805 MAX |
| 1328 |  Sether SETH | US$0,04480 | -5,41% | 76,50% | US$902.174 | US$162,55 | 20.136.683 SETH |
| 1329 |  Lampix PIX | US$0,006555 | -6,02% | 45,93% | US$887.061 | US$58,33 | 135.322.017 PIX |
| 1330 |  Dovu DOV | US$0,002190 | -13,32% | -22,12% | US$875.454 | US$344,96 | 399.758.698 DOV |
| 1331 |  DCORP Utility DRPU | US$0,2444 | -4,66% | 15,31% | US$862.668 | US$254,81 | 3.530.373 DRPU |
| 1332 |  Dether DTH | US$0,01002 | 8,71% | 3,76% | US$851.715 | US$256,51 | 85.000.000 DTH |
| 1333 |  Indorse Token IND | US$0,02270 | -10,68% | -3,16% | US$850.645 | US$149,30 | 37.480.419 IND |
| 1334 |  REBL REBL | US$0,004830 | 11,45% | 21,89% | US$838.844 | US$23,05 | 173.671.673 REBL |
| 1335 |  wys Token WYS | US$0,008090 | -50,19% | -46,37% | US$827.933 | US$235,97 | 102.339.600 WYS |
| 1336 |  Incodium INCO | US$0,00009256 | -28,86% | -37,82% | US$825.620 | - | 8.920.293.789 INCO |
| 1337 |  B3Coin KB3 | US$0,001103 | -5,66% | -17,44% | US$823.179 | US$175,25 | 746.603.089 KB3 |
| 1338 |  Vetri VLD | US$0,003218 | -13,71% | -0,37% | US$808.324 | US$312,84 | 251.160.100 VLD |
| 1339 |  42-coin 42 | US$18.993,00 | -3,21% | 6,77% | US$797.705 | US$299,21 | 42 42 |
| 1340 |  Terracoin TRC | US$0,03309 | 6,76% | 1,73% | US$759.035 | US$142,57 | 22.935.396 TRC |
| 1341 |  ALBOS ALB | US$0,00009227 | -11,71% | 20,58% | US$738.993 | - | 8.009.414.288 ALB |
| 1342 |  Manna MANNA | US$0,001331 | -2,72% | -0,13% | US$721.225 | US$465,50 | 541.688.849 MANNA |
| 1343 |  Opus OPT | US$0,004972 | 0,49% | 64,69% | US$696.443 | US$9,36 | 140.080.549 OPT |
| 1344 |  Ivy IVY | US$0,002165 | -0,02% | 13,15% | US$681.626 | - | 314.840.619 IVY |
| 1345 |  HEAT HEAT | US$0,01648 | -36,82% | -30,72% | US$673.044 | US$8,24 | 40.829.913 HEAT |
| 1346 |  Digital Insurance Token DIT | US$0,002977 | -4,35% | 38,69% | US$668.830 | US$289,12 | 224.644.536 DIT |
| 1347 |  CannabisCoin CANN | US$0,008551 | 1,71% | 401,71% | US$660.395 | US$137,86 | 77.231.176 CANN |
| 1348 |  Noir NOR | US$0,03366 | -0,41% | 4,53% | US$654.190 | - | 19.432.798 NOR |
| 1349 |  KekCoin KEK | US$0,06101 | 0,56% | -22,64% | US$653.821 | - | 10.716.385 KEK |
| 1350 |  AVINOC AVINOC | US$0,001677 | -4,66% | -0,88% | US$652.331 | US$176,50 | 389.011.469 AVINOC |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.