Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Absolute ABS | US$0,005003 | 16,73% | -38,14% | US$59.442 | US$4.470,62 | 11.880.944 ABS |
| 1202 |  BitWhite BTW | US$0,001604 | -12,04% | 4,87% | US$58.282 | US$21.244,86 | 36.325.371 BTW |
| 1203 |  Cazcoin CAZ | US$0,001408 | 1,54% | 6,68% | US$58.107 | US$918,93 | 41.263.548 CAZ |
| 1204 |  e-Chat ECHT | US$0,003361 | -15,60% | -9,08% | US$55.052 | US$1.226.353 | 16.379.172 ECHT |
| 1205 |  BriaCoin BRIA | US$0,07362 | 36,00% | 22,84% | US$54.733 | US$866,52 | 743.431 BRIA |
| 1206 |  The Currency Analytics TCAT | US$0,001527 | -11,96% | -12,63% | US$54.285 | US$247.012 | 35.559.820 TCAT |
| 1207 |  Herbalist Token HERB | US$0,000005683 | -4,70% | 6,27% | US$53.990 | US$72.749,68 | 9.499.999.999 HERB |
| 1208 |  Provoco Token VOCO | US$0,0001837 | -6,67% | 1,34% | US$52.201 | US$26.508,43 | 284.179.140 VOCO |
| 1209 |  Octoin Coin OCC | US$0,09306 | -4,84% | -4,80% | US$51.659 | US$953.914 | 555.137 OCC |
| 1210 |  Gold Poker GPKR | US$0,01579 | -6,74% | 26,29% | US$51.499 | US$3.520,87 | 3.261.801 GPKR |
| 1211 |  GoHelpFund HELP | US$0,01582 | -6,10% | 10,24% | US$49.766 | US$29.342,50 | 3.145.499 HELP |
| 1212 |  TokenDesk TDS | US$0,003228 | -2,22% | -11,32% | US$47.391 | US$7.352,58 | 14.683.321 TDS |
| 1213 |  Constant CONST | US$0,9543 | -5,88% | -8,65% | US$45.530 | US$17.703,03 | 47.710 CONST |
| 1214 |  Bitcoin Turbo Koin BTK | US$0,000004556 | -75,13% | -52,05% | US$45.503 | US$1.706,47 | 9.987.288.204 BTK |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000003737 | 16,92% | 34,43% | US$44.170 | US$14.123,06 | 11.820.620.222 DATP |
| 1216 |  Zenswap Network Token ZNT | US$0,000003635 | -5,72% | -6,39% | US$43.630 | US$24.518,43 | 12.001.366.640 ZNT |
| 1217 |  Elementeum ELET | US$0,1536 | -9,92% | -17,84% | US$43.080 | US$1.244,21 | 280.458 ELET |
| 1218 |  Bitcoin W Spectrum BWS | US$0,0007455 | -13,99% | -5,00% | US$42.979 | US$803,35 | 57.650.718 BWS |
| 1219 |  ELTCOIN ELTCOIN | US$0,0004738 | -11,10% | 8,01% | US$42.641 | US$2.103,93 | 90.000.000 ELTCOIN |
| 1220 |  CryptoSoul SOUL | US$0,0002754 | -8,16% | -10,87% | US$42.127 | US$12.317,29 | 152.940.080 SOUL |
| 1221 |  ZumCoin ZUM | US$0,00003314 | -4,41% | -8,78% | US$41.939 | US$1.237,32 | 1.265.398.647 ZUM |
| 1222 |  Fivebalance FBN | US$0,00008674 | -5,35% | 62,76% | US$41.106 | US$45.369,77 | 473.911.199 FBN |
| 1223 |  Atheios ATH | US$0,002433 | -17,74% | -8,78% | US$41.065 | US$1.051,39 | 16.877.699 ATH |
| 1224 |  MESG MESG | US$0,02012 | -27,63% | -37,06% | US$39.965 | US$49.218,52 | 1.986.790 MESG |
| 1225 |  Traid TRAID | US$0,002485 | -2,70% | 3,09% | US$39.291 | US$1.534,99 | 15.811.100 TRAID |
| 1226 |  Italian Lira ITL | US$0,000006758 | -6,64% | -21,04% | US$39.120 | US$14.991,18 | 5.788.989.587 ITL |
| 1227 |  Bitcoinus BITS | US$0,0006194 | -3,40% | -10,45% | US$36.728 | US$76.053,45 | 59.294.348 BITS |
| 1228 |  ICOBay IBT | US$0,00005684 | -11,10% | -14,68% | US$36.610 | US$265.780 | 644.146.118 IBT |
| 1229 |  Ether Kingdoms Token IMP | US$0,009988 | -22,84% | -8,85% | US$36.145 | US$52.908,19 | 3.618.791 IMP |
| 1230 |  QUINADS QUIN | US$0,000002678 | -4,72% | 2,14% | US$35.332 | US$29.116,45 | 13.195.256.946 QUIN |
| 1231 |  Havy HAVY | US$0,000004293 | 28,24% | 28,31% | US$34.046 | US$28.485,29 | 7.931.384.493 HAVY |
| 1232 |  Desire DSR | US$0,004142 | -3,97% | -17,50% | US$33.515 | US$15.992,60 | 8.090.719 DSR |
| 1233 |  Thingschain TIC | US$0,000002522 | -8,64% | 0,48% | US$28.868 | US$18.117,72 | 11.445.000.000 TIC |
| 1234 |  HashBX HBX | US$0,01638 | 2,76% | 22,88% | US$27.509 | US$214.927 | 1.678.947 HBX |
| 1235 |  PluraCoin PLURA | US$0,00008283 | -4,43% | -3,17% | US$27.436 | US$534,11 | 331.220.030 PLURA |
| 1236 |  LogisCoin LGS | US$0,01116 | -31,93% | -33,43% | US$26.230 | US$1.119,76 | 2.351.213 LGS |
| 1237 |  PAXEX PAXEX | US$0,001462 | -37,46% | -33,47% | US$25.688 | US$1.786,65 | 17.571.745 PAXEX |
| 1238 |  Bionic BNC | US$0,00004695 | -5,97% | 174,14% | US$25.178 | US$40.374,63 | 536.244.133 BNC |
| 1239 |  Cyber Movie Chain CMCT | US$0,000001178 | -8,58% | -56,22% | US$23.553 | US$16.858,54 | 20.000.000.000 CMCT |
| 1240 |  BitCoin One BTCONE | US$0,0003101 | 17,96% | 16,01% | US$23.056 | US$526,04 | 74.346.212 BTCONE |
| 1241 |  InnovativeBioresearchClassic INNBCL | US$0,00000005268 | -27,39% | -56,40% | US$22.948 | US$3.292,11 | 435.625.702.018 INNBCL |
| 1242 |  Neural Protocol NRP | US$0,000002355 | -8,84% | -8,20% | US$22.364 | US$8.776,88 | 9.497.993.013 NRP |
| 1243 |  IceChain ICHX | US$0,00003204 | 373,86% | -62,85% | US$21.683 | US$20.323,00 | 676.644.844 ICHX |
| 1244 |  DeltaChain DELTA | US$0,000003353 | 2,68% | -29,60% | US$20.470 | US$35.319,34 | 6.105.787.848 DELTA |
| 1245 |  PAWS Fund PAWS | US$0,1030 | -26,73% | -42,65% | US$19.298 | US$872,20 | 187.280 PAWS |
| 1246 |  Micromines MICRO | US$0,000001126 | -9,44% | -41,51% | US$18.587 | US$3.800,90 | 16.499.887.606 MICRO |
| 1247 |  Tourist Token TOTO | US$0,000004864 | 13,05% | -23,26% | US$18.158 | US$14.126,07 | 3.733.323.630 TOTO |
| 1248 |  Nitro NOX | US$0,0006898 | -39,39% | -57,11% | US$16.608 | US$747,60 | 24.075.586 NOX |
| 1249 |  YoloCash YLC | US$0,0005376 | 15,11% | 6,15% | US$15.860 | US$4.606,67 | 29.499.388 YLC |
| 1250 |  FUTURAX FTXT | US$0,000004535 | -11,98% | -13,74% | US$15.449 | US$13.702,83 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.