Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,3020 | -8,43% | -10,25% | US$4.866.690 | US$13.832,14 | 16.117.126 ONION |
| 502 |  Cryptaur CPT | US$0,0006413 | 3,26% | -14,23% | US$4.859.746 | US$18.679,09 | 7.578.452.134 CPT |
| 503 |  Sentinel Protocol UPP | US$0,01641 | -4,86% | 8,83% | US$4.848.827 | US$694.511 | 295.507.535 UPP |
| 504 |  Fortuna FOTA | US$0,01002 | -5,14% | -4,80% | US$4.811.083 | US$893.484 | 479.997.016 FOTA |
| 505 |  Ultiledger ULT | US$0,007962 | 3,46% | 22,22% | US$4.808.955 | US$813.706 | 603.975.573 ULT |
| 506 |  COS COS | US$0,04027 | -5,21% | -5,93% | US$4.806.880 | US$39.840,70 | 119.372.705 COS |
| 507 |  LoyalCoin LYL | US$0,0008929 | 8,22% | 54,60% | US$4.780.279 | US$495.997 | 5.353.626.190 LYL |
| 508 |  0Chain ZCN | US$0,1186 | 17,71% | 18,00% | US$4.759.525 | US$14.562,36 | 40.116.166 ZCN |
| 509 |  LTO Network LTO | US$0,1121 | -8,62% | 33,90% | US$4.716.074 | US$1.233.103 | 42.055.710 LTO |
| 510 |  Universa UTNP | US$0,002551 | -12,22% | -14,52% | US$4.715.849 | US$27.998,50 | 1.848.760.649 UTNP |
| 511 |  Global Social Chain GSC | US$0,008724 | -4,32% | 3,71% | US$4.694.651 | US$278.808 | 538.103.863 GSC |
| 512 |  BitGreen BITG | US$0,5356 | -26,81% | -30,72% | US$4.684.211 | US$11.807,53 | 8.745.572 BITG |
| 513 |  Abyss Token ABYSS | US$0,02048 | -4,54% | 77,82% | US$4.661.430 | US$1.054.064 | 227.658.139 ABYSS |
| 514 |  SIX SIX | US$0,01686 | 16,49% | 19,18% | US$4.615.230 | US$182.992 | 273.776.596 SIX |
| 515 |  Paragon PRG | US$0,07076 | -1,93% | 3,62% | US$4.594.689 | US$31.894,75 | 64.936.526 PRG |
| 516 |  Polis POLIS | US$0,7198 | -4,95% | 0,04% | US$4.581.728 | US$12.804,87 | 6.365.709 POLIS |
| 517 |  Phore PHR | US$0,2620 | -8,90% | -1,22% | US$4.579.965 | US$117.720 | 17.479.782 PHR |
| 518 |  Ink INK | US$0,009842 | 10,80% | -16,57% | US$4.565.779 | US$4.120.933 | 463.910.527 INK |
| 519 |  Edge DADI | US$0,05990 | -9,00% | 2,18% | US$4.505.649 | US$178.387 | 75.215.200 DADI |
| 520 |  Safe Haven SHA | US$0,001494 | -8,23% | 22,52% | US$4.490.135 | US$120.772 | 3.005.855.396 SHA |
| 521 |  U Network UUU | US$0,0007117 | 1,62% | 19,52% | US$4.464.051 | US$138.364 | 6.272.098.566 UUU |
| 522 |  Quanta Utility Token QNTU | US$0,0001520 | -9,92% | 3,44% | US$4.451.183 | US$64.310,63 | 29.279.582.414 QNTU |
| 523 |  Etheroll DICE | US$0,6331 | -5,63% | -1,08% | US$4.432.622 | US$20.141,83 | 7.001.623 DICE |
| 524 |  MVL MVL | US$0,0006564 | -0,93% | 0,44% | US$4.394.092 | US$134.229 | 6.694.369.270 MVL |
| 525 |  Hydro Protocol HOT | US$0,006227 | -9,14% | 4,86% | US$4.371.097 | US$66.231,33 | 702.000.000 HOT |
| 526 |  Apex CPX | US$0,009367 | -17,29% | 4,58% | US$4.355.411 | US$95.918,54 | 464.982.330 CPX |
| 527 |  INMAX INX | US$1,27 | -3,41% | -18,64% | US$4.323.501 | US$30.454,32 | 3.412.887 INX |
| 528 |  Covesting COV | US$0,2391 | -3,76% | -11,73% | US$4.304.599 | US$9.403,74 | 18.000.000 COV |
| 529 |  bitUSD BITUSD | US$1,02 | 0,87% | 0,36% | US$4.287.556 | US$116.403 | 4.189.670 BITUSD |
| 530 |  ECC ECC | US$0,0001710 | -1,33% | -27,34% | US$4.276.231 | US$579,29 | 25.000.000.000 ECC |
| 531 |  SpankChain SPANK | US$0,01424 | -2,84% | 17,31% | US$4.271.598 | US$3.581,04 | 300.043.386 SPANK |
| 532 |  ChatCoin CHAT | US$0,006161 | -5,09% | -6,44% | US$4.251.428 | US$831.141 | 690.000.640 CHAT |
| 533 |  Peerplays PPY | US$0,9406 | -10,70% | 0,84% | US$4.234.353 | US$222.863 | 4.501.541 PPY |
| 534 |  PTON PTON | US$0,0005577 | -4,30% | -7,92% | US$4.215.885 | US$53.183,70 | 7.559.004.548 PTON |
| 535 |  DecentBet DBET | US$0,02220 | -21,14% | -21,93% | US$4.186.790 | US$4.829,07 | 188.585.340 DBET |
| 536 |  CloakCoin CLOAK | US$0,7879 | 2,50% | 0,32% | US$4.172.394 | US$37.296,57 | 5.295.466 CLOAK |
| 537 |  Delphy DPY | US$0,07217 | -3,61% | 0,77% | US$4.171.473 | US$943.684 | 57.803.788 DPY |
| 538 |  Digix Gold Token DGX | US$41,47 | 0,38% | -0,13% | US$4.164.416 | US$30.951,04 | 100.411 DGX |
| 539 |  LinkEye LET | US$0,006913 | -5,15% | 3,31% | US$4.147.603 | US$6.859.116 | 600.000.000 LET |
| 540 |  NuShares NSR | US$0,001491 | -4,48% | 23,96% | US$4.142.688 | US$13.313,13 | 2.777.600.756 NSR |
| 541 |  MintCoin MINT | US$0,0001653 | -4,65% | 9,83% | US$4.123.575 | US$553,08 | 24.947.260.808 MINT |
| 542 |  Wings WINGS | US$0,04272 | -1,87% | -1,25% | US$4.119.796 | US$21.419,63 | 96.435.286 WINGS |
| 543 |  Merculet MVP | US$0,001481 | -13,12% | 145,98% | US$4.117.464 | US$2.226.316 | 2.780.863.368 MVP |
| 544 |  HTMLCOIN HTML | US$0,00007749 | -6,97% | 4,98% | US$4.112.269 | US$18.753,27 | 53.067.332.240 HTML |
| 545 |  Bean Cash BITB | US$0,001326 | -10,68% | -8,28% | US$4.084.053 | US$45.195,64 | 3.079.468.000 BITB |
| 546 |  Business Credit Alliance Chain BCAC | US$0,004842 | 16,26% | -19,26% | US$4.071.145 | US$135.251 | 840.761.324 BCAC |
| 547 |  Diamond DMD | US$1,26 | -0,90% | 6,03% | US$4.060.265 | US$13.088,58 | 3.221.789 DMD |
| 548 |  AIDUS TOKEN AIDUS | US$0,02526 | 16,97% | -6,01% | US$4.042.328 | US$858.834 | 160.000.000 AIDUS |
| 549 |  Vanta Network VANTA | US$0,001430 | -6,35% | 40,74% | US$4.023.279 | US$3.895.085 | 2.812.526.833 VANTA |
| 550 |  EveryCoin EVY | US$0,0004289 | -2,32% | -2,89% | US$4.022.683 | US$301.756 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.