Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mobius MOBI | US$0,01124 | -7,53% | -2,46% | US$5.787.569 | US$45.350,08 | 515.082.884 MOBI |
| 452 |  GameCredits GAME | US$0,08272 | -4,37% | 1,24% | US$5.776.733 | US$119.632 | 69.836.100 GAME |
| 453 |  SPINDLE SPD | US$0,001827 | -12,82% | 64,97% | US$5.771.674 | US$109.812 | 3.159.529.276 SPD |
| 454 |  Lunyr LUN | US$2,50 | -4,48% | -17,41% | US$5.753.674 | US$1.500.973 | 2.297.853 LUN |
| 455 |  Genaro Network GNX | US$0,02339 | -9,87% | -3,85% | US$5.720.596 | US$301.674 | 244.555.540 GNX |
| 456 |  TurtleCoin TRTL | US$0,0001268 | 1,43% | -0,10% | US$5.683.594 | US$511.691 | 44.816.004.537 TRTL |
| 457 |  Maecenas ART | US$0,1174 | -8,13% | -6,75% | US$5.677.132 | US$648,02 | 48.347.481 ART |
| 458 |  Caspian CSP | US$0,01302 | -14,54% | 2,21% | US$5.619.540 | US$62.053,61 | 431.497.861 CSP |
| 459 |  CanonChain CZR | US$0,01045 | -1,69% | -10,46% | US$5.614.838 | US$22.636,88 | 537.267.331 CZR |
| 460 |  BlackCoin BLK | US$0,08932 | -6,18% | -8,48% | US$5.608.710 | US$49.960,17 | 62.794.056 BLK |
| 461 |  Burst BURST | US$0,002735 | -10,34% | -6,10% | US$5.588.031 | US$85.831,28 | 2.043.195.563 BURST |
| 462 |  TEMCO TEMCO | US$0,002484 | -7,71% | 28,33% | US$5.576.082 | US$192.800 | 2.244.943.923 TEMCO |
| 463 |  Travala.com AVA | US$0,1401 | -2,87% | 2,74% | US$5.514.439 | US$67.092,07 | 39.357.545 AVA |
| 464 |  Artfinity AT | US$0,07529 | 2,95% | 50,30% | US$5.512.355 | US$2.884.577 | 73.211.664 AT |
| 465 |  Presearch PRE | US$0,03551 | -8,42% | -10,99% | US$5.504.182 | US$57.537,64 | 155.000.000 PRE |
| 466 |  Esportbits HLT | US$0,2751 | -8,09% | -0,89% | US$5.486.003 | US$74.970,23 | 19.943.360 HLT |
| 467 |  Litex LXT | US$0,006678 | 2,64% | 13,89% | US$5.475.849 | US$248.713 | 819.999.982 LXT |
| 468 |  MultiVAC MTV | US$0,006902 | -9,40% | -16,26% | US$5.452.918 | US$248.869 | 790.000.000 MTV |
| 469 |  Shift SHIFT | US$0,4117 | -4,81% | 4,16% | US$5.415.633 | US$13.839,51 | 13.153.553 SHIFT |
| 470 |  Safex Token SFT | US$0,006134 | -0,11% | -3,83% | US$5.408.597 | US$3.173,62 | 881.678.748 SFT |
| 471 |  Penta PNT | US$0,0002646 | -1,63% | 4,00% | US$5.402.837 | US$394.690 | 20.415.607.908 PNT |
| 472 |  Primas PST | US$0,1021 | -5,98% | 0,60% | US$5.381.460 | US$2.018.645 | 52.692.565 PST |
| 473 |  Machine Xchange Coin MXC | US$0,006710 | -1,36% | -2,43% | US$5.364.720 | US$1.104.237 | 799.489.740 MXC |
| 474 |  Morpheus.Network MRPH | US$0,1698 | -5,41% | 0,53% | US$5.355.807 | US$550.589 | 31.533.948 MRPH |
| 475 |  Seele SEELE | US$0,007786 | -12,75% | 2,04% | US$5.353.836 | US$283.147 | 687.624.954 SEELE |
| 476 |  Measurable Data Token MDT | US$0,01018 | -1,29% | 6,51% | US$5.322.309 | US$943.070 | 522.684.069 MDT |
| 477 |  QunQun QUN | US$0,008265 | -5,92% | -8,10% | US$5.320.039 | US$5.289.350 | 643.671.689 QUN |
| 478 |  Neumark NEU | US$0,1483 | -10,47% | -1,34% | US$5.264.343 | US$12.513,81 | 35.496.545 NEU |
| 479 |  COVA COVA | US$0,003069 | -4,88% | -9,35% | US$5.259.316 | US$2.515.458 | 1.713.688.000 COVA |
| 480 |  Amoveo VEO | US$82,83 | -6,79% | -8,13% | US$5.256.611 | US$2.096,63 | 63.459 VEO |
| 481 |  BOLT BOLT | US$0,01490 | -4,91% | -3,77% | US$5.254.316 | US$1.605.229 | 352.739.534 BOLT |
| 482 |  Waves Community Token WCT | US$0,5256 | -11,86% | -17,69% | US$5.237.451 | US$20.315,96 | 9.964.577 WCT |
| 483 |  adToken ADT | US$0,007005 | -2,91% | 1,38% | US$5.229.199 | US$411.392 | 746.500.000 ADT |
| 484 |  Feathercoin FTC | US$0,02185 | -5,62% | 4,65% | US$5.221.255 | US$8.203,53 | 239.001.640 FTC |
| 485 |  AMO Coin AMO | US$0,0005806 | -8,71% | 0,37% | US$5.209.043 | US$328.605 | 8.972.250.815 AMO |
| 486 |  Qitmeer HLC | US$0,01338 | -5,94% | -14,58% | US$5.206.154 | US$204.892 | 389.009.995 HLC |
| 487 |  Litecoin Cash LCC | US$0,008234 | -14,65% | -9,70% | US$5.182.600 | US$103.288 | 629.381.207 LCC |
| 488 |  BaaSid BAAS | US$0,001243 | -10,39% | -21,76% | US$5.175.451 | US$251.839 | 4.164.525.852 BAAS |
| 489 |  PAC Global PAC | US$0,0007396 | -3,92% | 40,72% | US$5.162.094 | US$44.262,66 | 6.979.364.649 PAC |
| 490 |  SunContract SNC | US$0,04180 | -3,39% | -10,82% | US$5.128.980 | US$609.311 | 122.707.503 SNC |
| 491 |  Zel ZEL | US$0,07901 | -2,93% | -7,70% | US$5.121.202 | US$285.355 | 64.818.950 ZEL |
| 492 |  DECENT DCT | US$0,09838 | -4,39% | -4,53% | US$5.047.526 | US$430.446 | 51.306.089 DCT |
| 493 |  Loki LOKI | US$0,1382 | -15,38% | -24,09% | US$5.017.561 | US$18.083,62 | 36.310.297 LOKI |
| 494 |  BitMart Token BMX | US$0,03654 | -10,77% | 9,64% | US$5.003.027 | US$308.529 | 136.917.685 BMX |
| 495 |  Callisto Network CLO | US$0,002983 | -0,20% | 8,92% | US$4.968.641 | US$307.192 | 1.665.569.704 CLO |
| 496 |  Darico Ecosystem Coin DEC | US$0,09608 | -5,09% | 4,70% | US$4.952.154 | US$4.095,60 | 51.543.807 DEC |
| 497 |  Olympus Labs MOT | US$0,1283 | 24,37% | 12,60% | US$4.939.697 | US$4.011,71 | 38.500.000 MOT |
| 498 |  ATN ATN | US$0,05854 | -4,67% | 7,62% | US$4.935.023 | US$68.058,85 | 84.302.524 ATN |
| 499 |  SwissBorg CHSB | US$0,008511 | -5,87% | 12,58% | US$4.900.896 | US$82.992,99 | 575.821.133 CHSB |
| 500 |  Divi DIVI | US$0,004647 | -14,87% | -12,41% | US$4.890.124 | US$31.440,58 | 1.052.285.123 DIVI |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.