Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cred LBA | US$0,03924 | -17,56% | 2,40% | US$21.282.817 | US$3.638.700 | 542.362.137 LBA |
| 202 |  DEW DEW | US$0,2049 | -2,95% | 0,55% | US$21.152.943 | US$507,07 | 103.244.553 DEW |
| 203 |  Digitex Futures DGTX | US$0,02796 | -4,15% | -9,74% | US$21.006.276 | US$1.469.564 | 751.312.184 DGTX |
| 204 |  Aragon ANT | US$0,6836 | -7,52% | -2,86% | US$20.991.731 | US$45.322,96 | 30.706.603 ANT |
| 205 |  Storm STORM | US$0,003581 | -5,86% | 6,64% | US$20.605.324 | US$3.326.174 | 5.754.686.101 STORM |
| 206 |  Everipedia IQ | US$0,004526 | -8,18% | 26,74% | US$20.396.378 | US$1.779.125 | 4.506.302.133 IQ |
| 207 |  Nexus NXS | US$0,3410 | -7,66% | -15,43% | US$20.361.256 | US$479.112 | 59.707.886 NXS |
| 208 |  Metal MTL | US$0,4564 | -6,53% | -5,18% | US$20.350.819 | US$3.511.154 | 44.585.821 MTL |
| 209 |  Linkey LKY | US$0,4067 | -1,79% | -27,60% | US$20.334.057 | US$96.481,94 | 50.000.000 LKY |
| 210 |  Spectre.ai Dividend Token SXDT | US$0,2475 | -2,85% | -33,14% | US$20.315.324 | US$18.263,25 | 82.073.519 SXDT |
| 211 |  #MetaHash MHC | US$0,02114 | -10,17% | -31,76% | US$20.288.690 | US$2.088.614 | 959.845.887 MHC |
| 212 |  BitKan KAN | US$0,005029 | 9,49% | 21,13% | US$20.107.767 | US$5.396.751 | 3.998.318.723 KAN |
| 213 |  High Performance Blockchain HPB | US$0,4609 | -11,11% | 31,14% | US$20.104.234 | US$5.553.580 | 43.619.949 HPB |
| 214 |  Ignis IGNIS | US$0,02635 | -6,13% | 14,16% | US$20.055.938 | US$1.676.315 | 761.143.950 IGNIS |
| 215 |  TokenPay TPAY | US$1,25 | -7,69% | -2,00% | US$19.998.038 | US$977.367 | 16.053.738 TPAY |
| 216 |  Dragonchain DRGN | US$0,08335 | 5,32% | 6,69% | US$19.872.891 | US$1.307.486 | 238.421.940 DRGN |
| 217 |  Quant QNT | US$2,02 | -11,73% | -21,71% | US$19.791.672 | US$2.739.096 | 9.777.236 QNT |
| 218 |  Apollo Currency APL | US$0,001340 | -8,90% | -15,36% | US$19.683.310 | US$829.646 | 14.685.096.531 APL |
| 219 |  TOP TOP | US$0,007491 | -4,23% | -3,31% | US$19.490.140 | US$8.697.952 | 2.601.806.720 TOP |
| 220 |  NKN NKN | US$0,05543 | -9,42% | -17,62% | US$19.400.317 | US$798.988 | 350.000.000 NKN |
| 221 |  Aergo AERGO | US$0,1866 | -5,97% | 9,26% | US$19.395.610 | US$2.841.150 | 103.934.838 AERGO |
| 222 |  Neblio NEBL | US$1,31 | -2,52% | -2,00% | US$18.916.307 | US$561.558 | 14.487.064 NEBL |
| 223 |  Moeda Loyalty Points MDA | US$0,9429 | 1,01% | -4,85% | US$18.507.322 | US$3.743.974 | 19.628.888 MDA |
| 224 |  Odyssey OCN | US$0,002554 | -0,61% | 2,74% | US$18.370.035 | US$5.451.652 | 7.193.084.651 OCN |
| 225 |  Raiden Network Token RDN | US$0,3615 | 2,53% | 12,53% | US$18.290.196 | US$3.380.776 | 50.593.936 RDN |
| 226 |  BTU Protocol BTU | US$0,2568 | -2,87% | 14,30% | US$17.978.036 | US$2.130,41 | 70.011.414 BTU |
| 227 |  Davinci Coin DAC | US$0,004941 | -8,71% | 25,68% | US$17.797.023 | US$586.884 | 3.601.858.620 DAC |
| 228 |  GoChain GO | US$0,02460 | 1,01% | -6,54% | US$17.724.944 | US$1.671.122 | 720.640.939 GO |
| 229 |  Po.et POE | US$0,005638 | -8,84% | -7,06% | US$17.710.733 | US$419.998 | 3.141.592.653 POE |
| 230 |  DAPS Coin DAPS | US$0,0003340 | -5,03% | 9,34% | US$17.563.223 | US$86.449,05 | 52.586.828.002 DAPS |
| 231 |  Contents Protocol CPT | US$0,007252 | -8,26% | 15,93% | US$17.423.501 | US$5.282.408 | 2.402.724.804 CPT |
| 232 |  Request REQ | US$0,02382 | -6,40% | -7,21% | US$17.386.010 | US$446.798 | 729.894.475 REQ |
| 233 |  Data Transaction Token XD | US$0,09024 | -7,26% | -2,45% | US$17.361.100 | US$628.720 | 192.389.931 XD |
| 234 |  Ankr ANKR | US$0,007715 | -5,00% | 7,57% | US$17.319.122 | US$4.674.306 | 2.244.943.563 ANKR |
| 235 |  Bitcore BTX | US$1,01 | 12,46% | 29,46% | US$17.313.642 | US$19.090,35 | 17.082.894 BTX |
| 236 |  Blocknet BLOCK | US$2,97 | -11,49% | 0,88% | US$17.279.644 | US$63.209,48 | 5.818.191 BLOCK |
| 237 |  STEM CELL COIN SCC | US$0,05375 | 6,88% | 8,98% | US$17.235.677 | US$67.887,71 | 320.658.118 SCC |
| 238 |  S4FE S4F | US$0,08992 | 43,15% | 7,01% | US$17.196.126 | US$12.696,15 | 191.241.436 S4F |
| 239 |  SafeInsure SINS | US$6,37 | -4,45% | 8,41% | US$17.140.578 | US$2.019.140 | 2.691.298 SINS |
| 240 |  OST OST | US$0,02689 | -9,42% | 1,99% | US$17.119.871 | US$2.829.876 | 636.585.693 OST |
| 241 |  Cajutel CAJ | US$12,56 | 0,37% | -33,98% | US$16.982.291 | US$31.046,64 | 1.351.983 CAJ |
| 242 |  IoT Chain ITC | US$0,2350 | -10,38% | 53,51% | US$16.975.653 | US$4.365.232 | 72.223.009 ITC |
| 243 |  Red Pulse Phoenix PHX | US$0,02029 | -19,01% | 39,93% | US$16.835.840 | US$148.659 | 829.588.687 PHX |
| 244 |  Streamr DATAcoin DATA | US$0,02476 | -4,81% | 2,29% | US$16.769.628 | US$891.182 | 677.154.514 DATA |
| 245 |  Dropil DROP | US$0,0007366 | -5,25% | -1,56% | US$16.733.478 | US$906.377 | 22.716.252.122 DROP |
| 246 |  LINA LINA | US$0,07047 | -2,50% | 2,39% | US$16.586.951 | US$674.984 | 235.361.396 LINA |
| 247 |  Humanscape HUM | US$0,0004468 | -2,57% | 6,60% | US$16.487.145 | US$86.449,88 | 36.900.481.004 HUM |
| 248 |  Tael WABI | US$0,2920 | -10,90% | -15,21% | US$16.479.809 | US$3.153.288 | 56.444.914 WABI |
| 249 |  SaluS SLS | US$16,15 | -0,83% | 13,03% | US$16.344.668 | US$8.489,50 | 1.012.265 SLS |
| 250 |  Function X FX | US$0,6592 | -13,33% | 9,43% | US$16.336.674 | US$70.805,22 | 24.781.489 FX |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.