Data Historis Harga Kripto 30/05/2019
Daftar harga kripto yang direkam pada tanggal 30/05/2019, mencakup 2.212 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baer Chain BRC | US$6,61 | 0,16% | 27,10% | - | US$2.446.481 | - |
| 1852 |  Livepeer LPT | US$5,92 | -6,06% | -5,10% | - | US$30.535,18 | - |
| 1853 |  Gratz GRAT | US$5,84 | 7,27% | 0,00% | - | US$1.934,34 | - |
| 1854 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,65 | -7,11% | -2,31% | - | US$6.852.017 | - |
| 1855 |  Solareum SLRM | US$5,09 | 0,09% | -0,16% | - | US$136.932 | - |
| 1856 |  Boltt Coin BOLTT | US$3,97 | -3,98% | -4,82% | - | US$754.101 | - |
| 1857 |  V-Dimension VOLLAR | US$3,65 | 10,57% | 5,73% | - | US$15.095.797 | - |
| 1858 |  GoldenFever GFR | US$3,32 | -4,50% | -23,04% | - | US$32.969,34 | - |
| 1859 |  Valor Token VALOR | US$2,83 | -0,26% | -5,89% | - | US$476.060 | - |
| 1860 |  Super Bitcoin SBTC | US$2,63 | -1,89% | -20,04% | - | US$4.106.867 | - |
| 1861 |  Exchange Union XUC | US$2,40 | -6,06% | -5,11% | - | US$1.780.865 | - |
| 1862 |  NEOX NEOX | US$2,21 | 0,00% | 4,38% | - | - | - |
| 1863 |  United Bitcoin UBTC | US$2,08 | 16,57% | 24,49% | - | US$125.495 | - |
| 1864 |  Safe SAFE | US$1,98 | 1,33% | -3,32% | - | US$99.887,40 | - |
| 1865 |  ETERNAL TOKEN XET | US$1,98 | -4,00% | -12,67% | - | US$43.595,19 | - |
| 1866 |  Dragon Token DT | US$1,70 | -1,23% | 16,05% | - | - | - |
| 1867 |  OKB OKB | US$1,52 | -4,92% | -1,22% | - | US$111.341.860 | - |
| 1868 |  Countinghouse CHT | US$1,50 | -20,29% | -29,64% | - | US$1.490,23 | - |
| 1869 |  FuturoCoin FTO | US$1,50 | 6,64% | -9,05% | - | US$1.160.833 | - |
| 1870 |  UNUS SED LEO LEO | US$1,41 | -7,47% | 27,46% | - | US$5.278.816 | - |
| 1871 |  BQT BQTX | US$1,29 | 0,64% | 8,46% | - | US$148.532 | - |
| 1872 |  BOMB BOMB | US$1,02 | -19,16% | -24,40% | - | US$6.362,26 | - |
| 1873 |  Wiki Token WIKI | US$1,01 | -3,09% | 3,77% | - | US$103.755 | - |
| 1874 |  USDCoin USC | US$1,00 | 0,20% | 0,01% | - | US$307.024 | - |
| 1875 |  SDUSD SDUSD | US$0,9759 | -9,67% | -2,22% | - | US$36.557,45 | - |
| 1876 |  Elitium EUM | US$0,9144 | -6,66% | 0,00% | - | US$2.229,81 | - |
| 1877 |  MINDOL MIN | US$0,8781 | 7,32% | 4,82% | - | US$1.468.466 | - |
| 1878 |  Monero Classic XMC | US$0,8682 | 3,81% | 7,25% | - | US$153.486 | - |
| 1879 |  Atlantis Blue Digital Token ABDT | US$0,8145 | -0,01% | 7,79% | - | US$29.966,83 | - |
| 1880 |  Infinitus Token INF | US$0,7237 | -15,93% | -35,34% | - | US$97.317,20 | - |
| 1881 |  CARAT CARAT | US$0,7069 | -7,52% | -1,54% | - | US$467.689 | - |
| 1882 |  Consentium CSM | US$0,6873 | 2,28% | -19,75% | - | US$609.632 | - |
| 1883 |  Agoras Tokens AGRS | US$0,6605 | -10,17% | 12,89% | - | US$17.507,02 | - |
| 1884 |  CK USD CKUSD | US$0,5765 | -8,61% | -25,92% | - | US$313.414.424 | - |
| 1885 |  Bitcoin 2 BTC2 | US$0,5426 | -10,59% | 0,00% | - | US$4.566,16 | - |
| 1886 |  Airline & Life Networking Token ALLN | US$0,4639 | -5,83% | -14,73% | - | US$156.053 | - |
| 1887 |  Ontology Gas ONG | US$0,4542 | -8,30% | 3,17% | - | US$8.540.242 | - |
| 1888 |  ZB Token ZB | US$0,3290 | -4,61% | 6,57% | - | US$53.062.955 | - |
| 1889 |  DigiFinexToken DFT | US$0,3239 | 0,22% | 5,15% | - | US$30.809.377 | - |
| 1890 |  Merebel MERI | US$0,3107 | -9,52% | -14,05% | - | US$52.008,01 | - |
| 1891 |  Rocket Pool RPL | US$0,3072 | 25,66% | 38,81% | - | US$2.623,81 | - |
| 1892 |  GlitzKoin GTN | US$0,2917 | -5,76% | -27,40% | - | US$1.503.532 | - |
| 1893 |  Axe AXE | US$0,2530 | 7,49% | 13,20% | - | US$125.637 | - |
| 1894 |  DUO Network Token DUO | US$0,2388 | -5,95% | -16,17% | - | US$1.732.755 | - |
| 1895 |  FNB Protocol FNB | US$0,2286 | -13,90% | -7,80% | - | US$252.663 | - |
| 1896 |  ClubCoin CLUB | US$0,1933 | 13,02% | 20,76% | - | US$30.454,63 | - |
| 1897 |  bitCEO BCEO | US$0,1919 | -4,51% | 11,07% | - | US$198.614 | - |
| 1898 |  GNY GNY | US$0,1875 | 2,76% | -6,65% | - | US$4.422,58 | - |
| 1899 |  FToken FT | US$0,1838 | -4,89% | -12,08% | - | - | - |
| 1900 |  QuickX Protocol QCX | US$0,1768 | -8,09% | 21,09% | - | US$3.038.451 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.