Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1952 |  Muzika MZK | US$0,03847 | -9,33% | 29,16% | - | US$450.393 | - |
| 1953 |  Hdac HDAC | US$0,03628 | 4,31% | 3,46% | - | US$27.383,48 | - |
| 1954 |  TigerCash TCH | US$0,03613 | 18,29% | 95,24% | - | US$24.107.146 | - |
| 1955 |  CEDEX Coin CEDEX | US$0,03408 | -0,76% | -28,63% | - | - | - |
| 1956 |  WINCOIN WC | US$0,03406 | 17,66% | -12,70% | - | US$0,06805 | - |
| 1957 |  VeriBlock VBK | US$0,03303 | 9,97% | -4,89% | - | US$1.222.088 | - |
| 1958 |  Coni CONI | US$0,03254 | -4,42% | 0,89% | - | US$3.790.777 | - |
| 1959 |  Influence Chain INC | US$0,03140 | 6,05% | 53,98% | - | US$1.532.269 | - |
| 1960 |  Fatcoin FAT | US$0,02964 | 1,92% | 6,73% | - | US$147.052.680 | - |
| 1961 |  Raise RAISE | US$0,02957 | -15,13% | -26,27% | - | US$1.117,96 | - |
| 1962 |  WHEN Token WHEN | US$0,02603 | 2,61% | 1,35% | - | US$157.670 | - |
| 1963 |  OTCBTC Token OTB | US$0,02555 | 3,19% | 4,17% | - | US$14.745,26 | - |
| 1964 |  YOU COIN YOU | US$0,02494 | 1,75% | 7,74% | - | US$1.245.867 | - |
| 1965 |  Decimated DIO | US$0,02334 | 164,91% | 30,02% | - | US$538,49 | - |
| 1966 |  CONUN CON | US$0,02254 | 0,63% | -9,82% | - | - | - |
| 1967 |  CoinEx Token CET | US$0,02121 | -0,27% | -19,22% | - | US$1.398.655 | - |
| 1968 |  MESSE TOKEN MESSE | US$0,02106 | 16,71% | 11,09% | - | US$4.266,82 | - |
| 1969 |  Thunder Token TT | US$0,02073 | 1,54% | 4,62% | - | US$6.911.579 | - |
| 1970 |  Blockcloud BLOC | US$0,01984 | -7,85% | -11,97% | - | US$15.241.645 | - |
| 1971 |  InvestDigital IDT | US$0,01967 | 48,39% | 174,36% | - | US$227.992 | - |
| 1972 |  Atlas Protocol ATP | US$0,01909 | 7,04% | -2,79% | - | US$411.999 | - |
| 1973 |  Locus Chain LOCUS | US$0,01883 | 14,05% | -27,09% | - | US$254.285 | - |
| 1974 |  Ubique Chain Of Things UCT | US$0,01834 | -17,26% | -18,03% | - | US$185.398 | - |
| 1975 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01829 | 23,27% | 25,69% | - | US$1.836.140 | - |
| 1976 |  Dexter G DXG | US$0,01766 | -4,17% | -1,11% | - | US$74.281,15 | - |
| 1977 |  GreenPower GRN | US$0,01657 | 10,30% | -11,18% | - | US$107.125 | - |
| 1978 |  UnlimitedIP UIP | US$0,01591 | 11,07% | 7,99% | - | US$769.572 | - |
| 1979 |  ORS Group ORS | US$0,01579 | 3,83% | -10,84% | - | US$572,83 | - |
| 1980 |  Bubble BUB | US$0,01515 | 7,42% | 329,04% | - | US$74,48 | - |
| 1981 |  Hilux HLX | US$0,01514 | -1,51% | -38,14% | - | US$54,98 | - |
| 1982 |  Blockchain Quotations Index Token BQT | US$0,01464 | 9,74% | 28,31% | - | US$50.502,44 | - |
| 1983 |  PROUD Money PROUD | US$0,01463 | -8,94% | 9,50% | - | US$0,04130 | - |
| 1984 |  MoneroV XMV | US$0,01454 | 8,13% | 7,94% | - | US$1.101,56 | - |
| 1985 |  ACChain ACC | US$0,01448 | 0,00% | 8,20% | - | - | - |
| 1986 |  Hercules HERC | US$0,01447 | 1,40% | -37,70% | - | US$2.066,19 | - |
| 1987 |  Sport and Leisure SNL | US$0,01440 | 3,14% | 0,00% | - | US$28.297,52 | - |
| 1988 |  Coineal Token NEAL | US$0,01430 | -0,38% | 89,54% | - | US$208.304 | - |
| 1989 |  SalPay SAL | US$0,01224 | -1,39% | -4,95% | - | US$1,40 | - |
| 1990 |  T.OS TOSC | US$0,01198 | 2,88% | -7,64% | - | US$195.198 | - |
| 1991 |  BlockCDN BCDN | US$0,01150 | 0,23% | -8,79% | - | US$87.780,27 | - |
| 1992 |  TouchCon TOC | US$0,01130 | 36,10% | 109,46% | - | US$42.877,65 | - |
| 1993 |  Themis GET | US$0,01123 | 9,97% | 43,07% | - | US$374.974 | - |
| 1994 |  Huobi Pool Token HPT | US$0,01074 | 13,41% | 59,03% | - | US$6.413.318 | - |
| 1995 |  Vodi X VDX | US$0,01049 | 21,88% | -13,19% | - | US$4.773.801 | - |
| 1996 |  Stellar Gold XLMG | US$0,01041 | 7,88% | 28,42% | - | US$29,00 | - |
| 1997 |  botXcoin BOTX | US$0,01036 | 6,19% | -29,43% | - | US$364.861 | - |
| 1998 |  TCOIN TCN | US$0,01035 | -21,98% | -22,23% | - | US$124.730 | - |
| 1999 |  Aryacoin AYA | US$0,01017 | -15,84% | 0,00% | - | US$16.257,67 | - |
| 2000 |  EscrowCoin ESCO | US$0,01007 | -6,30% | -40,39% | - | US$103,63 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.