Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BrokerNekoNetwork BNN | US$0,000005118 | -0,12% | 1,77% | US$15.328 | - | 2.994.585.916 BNN |
| 1752 |  GoldenPyrex GPYX | US$0,001198 | 3,17% | -10,40% | US$14.324 | US$85,64 | 11.956.057 GPYX |
| 1753 |  CustomContractNetwork CCN | US$0,00002785 | 47,63% | -52,26% | US$14.249 | US$30,41 | 511.713.902 CCN |
| 1754 |  Italo XTA | US$0,005879 | 28,87% | 0,93% | US$14.093 | US$94,81 | 2.397.068 XTA |
| 1755 |  BROTHER BRAT | US$0,00008644 | 0,00% | 13,33% | US$13.830 | - | 160.000.000 BRAT |
| 1756 |  Cashcoin CASH | US$0,0002567 | 54,75% | 6,58% | US$13.724 | US$8,51 | 53.458.111 CASH |
| 1757 |  Zayedcoin ZYD | US$0,002054 | -32,60% | 3,44% | US$12.824 | US$20,54 | 6.243.840 ZYD |
| 1758 |  Atomic Coin ATOM | US$0,0006901 | 97,57% | 22,78% | US$12.805 | US$18,16 | 18.554.847 ATOM |
| 1759 |  High Voltage HVCO | US$0,008558 | -24,69% | -16,08% | US$12.786 | US$223,58 | 1.494.171 HVCO |
| 1760 |  Azart AZART | US$0,003033 | 4,18% | -48,79% | US$12.577 | US$17,58 | 4.146.379 AZART |
| 1761 |  Nyerium NYEX | US$0,0005990 | -1,96% | -7,43% | US$12.551 | US$0,6881 | 20.951.771 NYEX |
| 1762 |  Fintab FNTB | US$0,004450 | 3,17% | 6,58% | US$12.368 | US$9,09 | 2.779.387 FNTB |
| 1763 |  PosEx PEX | US$0,004933 | 2,53% | -8,31% | US$12.101 | - | 2.453.240 PEX |
| 1764 |  Reakoin REAK | US$0,005664 | -16,88% | -9,21% | US$12.012 | US$8,59 | 2.120.730 REAK |
| 1765 |  Eryllium ERY | US$0,0008690 | 0,00% | -1,61% | US$11.874 | - | 13.663.121 ERY |
| 1766 |  Graphcoin GRPH | US$0,001455 | -0,93% | 55,47% | US$11.379 | US$14,33 | 7.821.703 GRPH |
| 1767 |  Bankcoin B@ | US$0,001030 | -4,09% | -18,44% | US$10.600 | US$1,54 | 10.291.781 B@ |
| 1768 |  BowsCoin BSC | US$0,001871 | 0,00% | 5,90% | US$10.383 | - | 5.550.102 BSC |
| 1769 |  ZoZoCoin ZZC | US$0,005306 | -42,89% | 20,15% | US$10.327 | US$0,4006 | 1.946.488 ZZC |
| 1770 |  BenjiRolls BENJI | US$0,0005041 | 40,76% | 56,95% | US$10.221 | - | 20.276.099 BENJI |
| 1771 |  Veltor VLT | US$0,01787 | 0,00% | 55,85% | US$9.916 | - | 554.855 VLT |
| 1772 |  Independent Money System IMS | US$0,001712 | 3,17% | -8,29% | US$9.189 | US$11,98 | 5.368.934 IMS |
| 1773 |  Agrolot AGLT | US$0,0006619 | 17,41% | -17,15% | US$9.102 | US$237,93 | 13.751.539 AGLT |
| 1774 |  Ragnarok RAGNA | US$0,0006846 | 6,00% | -14,30% | US$8.619 | US$60,85 | 12.590.196 RAGNA |
| 1775 |  ARbit ARB | US$0,0007702 | 3,17% | -4,08% | US$8.341 | US$1,07 | 10.830.050 ARB |
| 1776 |  Trident Group TRDT | US$0,006862 | -0,33% | 5,78% | US$8.323 | - | 1.213.024 TRDT |
| 1777 |  SpeedCash SCS | US$0,01434 | 0,00% | -55,05% | US$8.242 | - | 574.745 SCS |
| 1778 |  Iconic ICON | US$0,01379 | 0,12% | 19,91% | US$8.173 | - | 592.894 ICON |
| 1779 |  BumbaCoin BUMBA | US$0,0003423 | -17,37% | -46,71% | US$7.988 | US$0,1961 | 23.335.668 BUMBA |
| 1780 |  Bitspace BSX | US$0,0005847 | 0,00% | -35,38% | US$7.972 | - | 13.635.874 BSX |
| 1781 |  CryptoFlow CFL | US$0,00008558 | 3,17% | -14,27% | US$7.875 | US$61,18 | 92.026.159 CFL |
| 1782 |  Prime-XI PXI | US$0,0003423 | 3,17% | 6,58% | US$7.507 | US$8,79 | 21.931.815 PXI |
| 1783 |  iBank IBANK | US$0,001622 | 6,26% | -45,62% | US$7.340 | - | 4.526.324 IBANK |
| 1784 |  LiteCoin Ultra LTCU | US$0,007067 | 1,43% | -2,39% | US$7.289 | - | 1.031.300 LTCU |
| 1785 |  UralsCoin URALS | US$0,0005412 | 11,30% | 60,43% | US$7.178 | US$10,02 | 13.263.901 URALS |
| 1786 |  Levocoin LEVO | US$0,0002596 | 0,00% | 14,19% | US$7.107 | - | 27.375.528 LEVO |
| 1787 |  INDINODE XIND | US$0,000008558 | 3,17% | -60,23% | US$7.060 | US$10,15 | 824.976.361 XIND |
| 1788 |  JavaScript Token JS | US$0,0008558 | 3,17% | 6,58% | US$6.839 | US$41,54 | 7.991.996 JS |
| 1789 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 22,42% | US$6.766 | - | 77.777.777 AMMO |
| 1790 |  LitecoinToken LTK | US$0,00000006780 | -7,83% | -37,14% | US$6.360 | US$431,44 | 93.798.013.228 LTK |
| 1791 |  Wild Beast Block WBB | US$0,03440 | 1,15% | 23,82% | US$6.258 | - | 181.919 WBB |
| 1792 |  Cabbage CAB | US$0,0005787 | -0,33% | 2,96% | US$6.076 | - | 10.499.996 CAB |
| 1793 |  VectorAI VEC2 | US$0,0003290 | -0,83% | 3,02% | US$6.054 | - | 18.399.311 VEC2 |
| 1794 |  iBTC IBTC | US$0,0002171 | 11,45% | 18,28% | US$6.033 | US$0,1072 | 27.782.529 IBTC |
| 1795 |  PlayerCoin PEC | US$0,0001702 | 105,14% | 105,60% | US$5.978 | US$9,45 | 35.120.000 PEC |
| 1796 |  Virtacoin VTA | US$0,000001145 | -84,91% | -61,04% | US$5.954 | US$37,17 | 5.201.310.113 VTA |
| 1797 |  Cannation CNNC | US$0,002366 | 0,00% | -27,92% | US$5.860 | - | 2.476.893 CNNC |
| 1798 |  PLNcoin PLNC | US$0,0003361 | 1,28% | 4,63% | US$5.743 | - | 17.089.600 PLNC |
| 1799 |  Bitvolt VOLT | US$0,0003423 | -20,52% | -14,74% | US$5.678 | US$163,03 | 16.588.056 VOLT |
| 1800 |  SongCoin SONG | US$0,0001710 | 3,07% | -28,82% | US$5.568 | US$9,04 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.