Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CyberFM CYFM | US$0,000002005 | 50,11% | 24,92% | US$102.664 | US$120,89 | 51.200.000.000 CYFM |
| 1552 |  Payfair PFR | US$0,003044 | -26,11% | -3,01% | US$101.259 | US$426,06 | 33.269.986 PFR |
| 1553 |  BTCtalkcoin TALK | US$0,001535 | 2,83% | 54,21% | US$100.244 | - | 65.290.635 TALK |
| 1554 |  DarexTravel DART | US$0,000001145 | -1,46% | 13,54% | US$100.054 | US$1,49 | 87.400.000.000 DART |
| 1555 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1556 |  BTC Lite BTCL | US$0,005306 | -1,17% | 11,52% | US$99.217 | US$36,58 | 18.700.000 BTCL |
| 1557 |  PRiVCY PRIV | US$0,005990 | 8,79% | 31,51% | US$98.894 | US$313,00 | 16.508.939 PRIV |
| 1558 |  InflationCoin IFLT | US$0,000002200 | 3,96% | -88,27% | US$98.538 | US$1,10 | 44.790.092.020 IFLT |
| 1559 |  Crave CRAVE | US$0,006364 | -14,90% | 3,31% | US$97.796 | US$23,84 | 15.366.648 CRAVE |
| 1560 |  Social Activity Token SAT | US$0,0007702 | 25,09% | 37,03% | US$97.788 | US$0,9242 | 126.967.463 SAT |
| 1561 |  CrowdWiz WIZ | US$0,01128 | 2,94% | -3,26% | US$97.379 | US$127,78 | 8.632.017 WIZ |
| 1562 |  Impleum IMPL | US$0,01977 | -17,61% | 31,36% | US$96.995 | US$7,01 | 4.906.684 IMPL |
| 1563 |  iTicoin ITI | US$2,98 | -0,40% | 1,17% | US$95.511 | US$227,57 | 32.000 ITI |
| 1564 |  Soniq SONIQ | US$0,001899 | 0,00% | 18,13% | US$94.968 | - | 50.000.000 SONIQ |
| 1565 |  RPICoin RPI | US$0,0001712 | 17,95% | 12,46% | US$93.421 | US$61,54 | 545.839.140 RPI |
| 1566 |  UltraCoin UTC | US$0,001919 | 0,00% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1567 |  bitJob STU | US$0,001080 | 36,26% | -12,20% | US$89.463 | US$386,35 | 82.816.093 STU |
| 1568 |  OP Coin OPC | US$0,00004752 | 9,00% | 14,95% | US$88.333 | US$0,6617 | 1.858.984.784 OPC |
| 1569 |  CampusCoin CC | US$0,0001712 | 3,17% | 6,58% | US$87.281 | US$299,16 | 509.961.108 CC |
| 1570 |  Litecoin Plus LCP | US$0,03627 | -20,51% | -14,16% | US$86.125 | US$55,92 | 2.374.880 LCP |
| 1571 |  Lightpaycoin LPC | US$0,01483 | 21,04% | -7,56% | US$85.906 | US$220,98 | 5.793.754 LPC |
| 1572 |  Ratecoin XRA | US$0,0006846 | -1,88% | -4,65% | US$83.829 | US$20,54 | 122.449.162 XRA |
| 1573 |  Paymon PMNT | US$0,0001368 | -7,94% | -15,19% | US$83.638 | US$14,26 | 611.226.584 PMNT |
| 1574 |  Arqma ARQ | US$0,01632 | 2,14% | -8,60% | US$83.466 | US$307,54 | 5.112.841 ARQ |
| 1575 |  Bulleon BUL | US$0,07512 | -25,82% | -12,13% | US$82.361 | US$19,12 | 1.096.353 BUL |
| 1576 |  EthereumX ETX | US$0,0009356 | 4,29% | 19,37% | US$81.612 | US$469,92 | 87.225.579 ETX |
| 1577 |  BLOC.MONEY BLOC | US$0,007959 | 15,60% | -9,62% | US$81.158 | US$290,64 | 10.197.597 BLOC |
| 1578 |  Tidex Token TDX | US$0,008526 | 62,32% | -12,51% | US$81.041 | US$79,62 | 9.504.980 TDX |
| 1579 |  Etheera ETA | US$0,00001123 | -18,50% | -8,46% | US$80.760 | US$107,80 | 7.190.226.682 ETA |
| 1580 |  HUZU HUZU | US$0,02045 | 14,16% | 26,24% | US$80.473 | US$31,47 | 3.934.622 HUZU |
| 1581 |  Tracto TRCT | US$0,002985 | -14,44% | -10,31% | US$80.339 | US$8,49 | 26.913.041 TRCT |
| 1582 |  ICO OpenLedger ICOO | US$0,1723 | 0,00% | 15,42% | US$80.279 | - | 465.952 ICOO |
| 1583 |  vSlice VSL | US$0,002396 | 1,92% | 19,37% | US$80.008 | US$200,75 | 33.390.496 VSL |
| 1584 |  BBSCoin BBS | US$0,0000009674 | 15,52% | 17,59% | US$79.228 | US$39,94 | 81.895.396.722 BBS |
| 1585 |  Vivid Coin VIVID | US$0,01496 | -28,39% | -62,58% | US$78.157 | US$15,00 | 5.224.090 VIVID |
| 1586 |  Dragonglass DGS | US$0,0001712 | -34,50% | -28,96% | US$77.828 | US$23,76 | 454.731.339 DGS |
| 1587 |  PlatinumBAR XPTX | US$0,03564 | 2,59% | -21,10% | US$76.989 | - | 2.160.126 XPTX |
| 1588 |  Bitdeal BDL | US$0,0004344 | 0,00% | 193,67% | US$76.274 | - | 175.583.793 BDL |
| 1589 |  SAKECOIN SAKE | US$0,00001549 | 6,13% | -2,66% | US$74.093 | US$10,32 | 4.782.252.573 SAKE |
| 1590 |  Regalcoin REC | US$0,005787 | 38,64% | -1,12% | US$74.067 | US$2,23 | 12.799.009 REC |
| 1591 |  Condensate RAIN | US$0,00008558 | 3,17% | 6,58% | US$73.197 | US$40,46 | 855.341.632 RAIN |
| 1592 |  Biotron BTRN | US$0,001109 | -19,36% | -7,71% | US$73.134 | US$134,84 | 65.965.771 BTRN |
| 1593 |  Ethereum Cash ECASH | US$0,005121 | 1,21% | -10,91% | US$72.209 | - | 14.100.000 ECASH |
| 1594 |  BoostCoin BOST | US$0,005990 | -3,71% | -6,76% | US$71.018 | US$0,1017 | 11.855.487 BOST |
| 1595 |  Orbis Token OBT | US$0,003685 | -1,19% | 5,39% | US$70.634 | - | 19.166.752 OBT |
| 1596 |  TOKYO TOKC | US$0,0002567 | 3,21% | -4,21% | US$70.009 | US$1,50 | 272.697.251 TOKC |
| 1597 |  Skeincoin SKC | US$0,005135 | -87,28% | 6,99% | US$69.905 | US$0,3081 | 13.614.687 SKC |
| 1598 |  Monoeci XMCC | US$0,008469 | 112,15% | 5,88% | US$69.398 | US$131,44 | 8.194.328 XMCC |
| 1599 |  ZeusNetwork ZEUS | US$0,0000009788 | -58,82% | -1,71% | US$68.516 | US$174,52 | 70.000.000.000 ZEUS |
| 1600 |  Blocknode BND | US$0,0004279 | 28,96% | 77,64% | US$68.320 | US$53,51 | 159.670.357 BND |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.