Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PENG PENG | US$0,00003208 | -8,99% | -18,96% | US$219.486 | US$93,15 | 6.840.860.176 PENG |
| 1452 |  Niobio Cash NBR | US$0,001730 | 9,24% | 15,08% | US$219.197 | US$197,79 | 126.670.440 NBR |
| 1453 |  HOdlcoin HODL | US$0,0009413 | 3,17% | -9,54% | US$218.883 | US$6,35 | 232.524.610 HODL |
| 1454 |  UltraNote Coin XUN | US$0,00006125 | 6,46% | -22,81% | US$218.800 | US$39,29 | 3.572.194.767 XUN |
| 1455 |  Quantis Network QUAN | US$0,03945 | 4,78% | 2,00% | US$217.576 | US$439,83 | 5.515.174 QUAN |
| 1456 |  CryCash CRC | US$0,04696 | -14,36% | -0,48% | US$216.850 | US$281,46 | 4.617.936 CRC |
| 1457 |  WandX WAND | US$0,01765 | 2,04% | -30,53% | US$216.083 | US$53,14 | 12.244.135 WAND |
| 1458 |  AquariusCoin ARCO | US$0,09080 | -15,73% | 8,42% | US$209.920 | US$1,71 | 2.312.002 ARCO |
| 1459 |  Sapien SPN | US$0,001021 | -30,79% | 61,55% | US$209.285 | US$181,08 | 204.912.553 SPN |
| 1460 |  Neutron NTRN | US$0,005344 | 0,00% | -36,42% | US$209.056 | - | 39.121.694 NTRN |
| 1461 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$206.939 | - | 17.316.684 BTNT |
| 1462 |  Shadow Token SHDW | US$0,02955 | -5,61% | -2,46% | US$206.858 | US$159,91 | 7.000.000 SHDW |
| 1463 |  OPCoinX OPCX | US$0,001285 | -11,76% | -17,47% | US$202.351 | US$1,31 | 157.451.807 OPCX |
| 1464 |  PayCoin XPY | US$0,01652 | 8,81% | 25,82% | US$198.117 | US$68,05 | 11.995.342 XPY |
| 1465 |  Universe UNI | US$0,002509 | -29,66% | -20,83% | US$197.899 | US$9,79 | 78.888.534 UNI |
| 1466 |  Iconiq Lab Token ICNQ | US$0,04970 | 2,10% | 17,02% | US$191.769 | - | 3.858.186 ICNQ |
| 1467 |  GlobalToken GLT | US$0,002795 | -0,75% | 9,19% | US$191.492 | US$131,87 | 68.504.300 GLT |
| 1468 |  Monkey Project MONK | US$0,03048 | 13,50% | 2,18% | US$189.651 | US$204,09 | 6.221.692 MONK |
| 1469 |  Version V | US$0,0003301 | -0,50% | 2,80% | US$187.681 | - | 568.471.402 V |
| 1470 |  XGOX XGOX | US$0,00007879 | 12,86% | -0,50% | US$187.488 | US$160,13 | 2.379.530.425 XGOX |
| 1471 |  Naviaddress NAVI | US$0,0007702 | 37,05% | 5,05% | US$186.824 | US$369,86 | 242.550.845 NAVI |
| 1472 |  Gravity GZRO | US$0,00008558 | 3,17% | 6,58% | US$186.659 | US$0,6878 | 2.181.212.629 GZRO |
| 1473 |  MNPCoin MNP | US$0,08510 | -3,42% | 11,86% | US$186.545 | US$32,21 | 2.191.996 MNP |
| 1474 |  Tigereum TIG | US$0,01023 | 8,76% | -2,83% | US$186.382 | US$222,26 | 18.214.795 TIG |
| 1475 |  SIMDAQ SMQ | US$0,01051 | 0,00% | 0,96% | US$185.253 | - | 17.623.189 SMQ |
| 1476 |  Hellenic Coin HNC | US$0,002653 | 3,16% | 0,14% | US$184.373 | US$26,64 | 69.499.889 HNC |
| 1477 |  LanaCoin LANA | US$0,0001712 | 3,17% | 6,58% | US$182.037 | US$6,08 | 1.063.602.683 LANA |
| 1478 |  Bitibu Coin BTB | US$0,04280 | 5,72% | 2,59% | US$182.013 | - | 4.252.372 BTB |
| 1479 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1480 |  BitRent RNTB | US$0,0002157 | -18,99% | -2,68% | US$181.555 | US$48,77 | 841.738.500 RNTB |
| 1481 |  Galactrum ORE | US$0,04835 | -16,57% | -8,78% | US$178.758 | US$101,56 | 3.697.138 ORE |
| 1482 |  Vsync VSX | US$0,001112 | -10,59% | 5,32% | US$178.620 | US$4,79 | 160.559.294 VSX |
| 1483 |  bitBTC BITBTC | US$4.367,68 | 4,02% | 6,71% | US$178.398 | US$9,36 | 41 BITBTC |
| 1484 |  FujiCoin FJC | US$0,00008558 | -1,88% | 12,86% | US$177.666 | US$169,03 | 2.076.126.531 FJC |
| 1485 |  SixEleven 611 | US$0,3736 | 0,00% | 23,56% | US$177.457 | - | 475.041 611 |
| 1486 |  GlobalBoost-Y BSTY | US$0,01053 | -7,37% | -47,89% | US$176.512 | US$96,46 | 16.769.471 BSTY |
| 1487 |  BlockCAT CAT | US$0,02398 | -2,05% | -49,67% | US$176.498 | - | 7.360.121 CAT |
| 1488 |  Bitstar BITS | US$0,008611 | 0,00% | 7,20% | US$174.737 | - | 20.293.350 BITS |
| 1489 |  MODEL-X-coin MODX | US$0,01437 | 6,94% | 7,13% | US$173.133 | US$192,22 | 12.050.832 MODX |
| 1490 |  Zeitcoin ZEIT | US$0,000004678 | -22,74% | -53,53% | US$172.953 | US$100,99 | 36.971.232.627 ZEIT |
| 1491 |  Zennies ZENI | US$0,0001712 | -1,32% | -27,54% | US$171.291 | US$0,8558 | 1.000.812.836 ZENI |
| 1492 |  Galilel GALI | US$0,009767 | -2,43% | -28,27% | US$169.953 | US$33,92 | 17.400.909 GALI |
| 1493 |  Signals Network SGN | US$0,001884 | 0,00% | -3,50% | US$166.073 | - | 88.138.749 SGN |
| 1494 |  EtherSportz ESZ | US$0,02432 | -2,12% | -13,85% | US$165.527 | US$157,50 | 6.805.580 ESZ |
| 1495 |  Emerald Crypto EMD | US$0,008652 | 3,17% | 7,64% | US$165.396 | US$0,001730 | 19.117.129 EMD |
| 1496 |  bitSilver BITSILVER | US$7,69 | 0,00% | 7,68% | US$163.748 | - | 21.281 BITSILVER |
| 1497 |  Wispr WSP | US$0,005562 | 36,86% | 53,95% | US$161.339 | US$51,39 | 29.005.177 WSP |
| 1498 |  Stipend SPD | US$0,01455 | -1,04% | -45,09% | US$160.703 | US$124,42 | 11.046.516 SPD |
| 1499 |  BLAST BLAST | US$0,003250 | -1,92% | -11,84% | US$159.287 | US$67,70 | 49.013.593 BLAST |
| 1500 |  HelloGold HGT | US$0,0005893 | 40,31% | -18,40% | US$155.016 | US$41,38 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.