Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MoX MOX | US$0,01472 | -14,81% | -25,09% | US$66.991 | US$382,96 | 4.551.303 MOX |
| 1602 |  Evil Coin EVIL | US$0,003166 | -1,96% | -3,97% | US$66.557 | US$15,83 | 21.020.383 EVIL |
| 1603 |  Viuly VIU | US$0,00008558 | 3,17% | 6,58% | US$66.056 | US$0,00001270 | 771.905.775 VIU |
| 1604 |  Thunderstake TSC | US$0,00008558 | 3,17% | 6,58% | US$65.873 | US$52,44 | 769.758.091 TSC |
| 1605 |  Impact IMX | US$0,0005890 | 1,43% | 46,71% | US$65.158 | - | 110.630.546 IMX |
| 1606 |  Ccore CCO | US$0,03790 | -0,69% | 226,96% | US$64.437 | US$6,09 | 1.699.999 CCO |
| 1607 |  PureVidz VIDZ | US$0,0005135 | 23,80% | -3,25% | US$64.325 | US$6,65 | 125.279.775 VIDZ |
| 1608 |  Onix ONX | US$0,0005813 | 0,12% | 17,95% | US$62.243 | - | 107.072.781 ONX |
| 1609 |  Oceanlab OCL | US$0,001322 | 1,82% | -3,92% | US$61.454 | US$21,41 | 46.500.000 OCL |
| 1610 |  FundRequest FND | US$0,001270 | 0,00% | 0,43% | US$60.705 | - | 47.782.545 FND |
| 1611 |  Billionaire Token XBL | US$0,01828 | 0,00% | -32,21% | US$60.604 | - | 3.315.269 XBL |
| 1612 |  Cazcoin CAZ | US$0,001444 | 2,39% | 9,39% | US$59.575 | - | 41.263.548 CAZ |
| 1613 |  Mincoin MNC | US$0,01070 | -52,92% | -3,46% | US$59.033 | US$34,79 | 5.518.631 MNC |
| 1614 |  MarteXcoin MXT | US$0,01694 | -3,19% | -39,16% | US$58.972 | US$55,23 | 3.480.418 MXT |
| 1615 |  KanadeCoin KNDC | US$0,00001072 | -30,25% | -70,49% | US$58.668 | US$0,1072 | 5.471.056.500 KNDC |
| 1616 |  Bitcoin Red BTCRED | US$0,002850 | -4,70% | 40,20% | US$58.577 | US$48,09 | 20.550.001 BTCRED |
| 1617 |  Open Trading Network OTN | US$0,02826 | 24,02% | -10,93% | US$57.206 | US$13,93 | 2.024.530 OTN |
| 1618 |  SONDER SNR | US$0,0003386 | 1,01% | 25,39% | US$57.176 | - | 168.879.121 SNR |
| 1619 |  TrakInvest TRAK | US$0,0006800 | 0,00% | -69,78% | US$57.075 | - | 83.933.471 TRAK |
| 1620 |  SuperCoin SUPER | US$0,001112 | 2,92% | -51,71% | US$56.188 | US$19,50 | 50.507.012 SUPER |
| 1621 |  Digitalcoin DGC | US$0,001712 | -17,47% | -23,95% | US$55.787 | US$49,44 | 32.595.003 DGC |
| 1622 |  empowr coin EMPR | US$0,000000006318 | -4,96% | 8,47% | US$55.079 | US$235,32 | 8.717.417.956.219 EMPR |
| 1623 |  SmartCoin SMC | US$0,002139 | -17,53% | -14,05% | US$54.358 | US$13,45 | 25.408.027 SMC |
| 1624 |  VIVO VIVO | US$0,01267 | -11,34% | -13,82% | US$53.651 | US$97,33 | 4.236.129 VIVO |
| 1625 |  Signatum SIGT | US$0,0004963 | -0,28% | 3,77% | US$53.589 | - | 107.972.766 SIGT |
| 1626 |  Waletoken WTN | US$0,000002681 | 63,48% | 23,97% | US$53.399 | US$0,5362 | 19.918.713.667 WTN |
| 1627 |  Jin Coin JIN | US$0,005256 | 0,00% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1628 |  Bolivarcoin BOLI | US$0,003908 | -12,24% | 9,31% | US$52.012 | US$41,47 | 13.308.975 BOLI |
| 1629 |  GoldBlocks GB | US$0,003337 | -14,39% | -13,40% | US$51.944 | US$17,11 | 15.563.873 GB |
| 1630 |  GenesisX XGS | US$0,006843 | 25,24% | -4,29% | US$51.757 | US$182,20 | 7.563.094 XGS |
| 1631 |  BunnyToken BUNNY | US$0,0002567 | 54,88% | 60,17% | US$50.325 | US$7,91 | 196.025.052 BUNNY |
| 1632 |  Etheriya RIYA | US$0,03181 | -0,40% | 124,06% | US$50.305 | - | 1.581.531 RIYA |
| 1633 |  Phonecoin PHON | US$0,0007325 | -8,98% | 70,30% | US$49.986 | US$92,34 | 68.244.215 PHON |
| 1634 |  ConnectJob CJT | US$0,0004363 | 0,00% | 64,84% | US$49.236 | - | 112.839.768 CJT |
| 1635 |  Rupaya RUPX | US$0,001097 | 1,57% | 14,01% | US$47.974 | US$35,62 | 43.732.997 RUPX |
| 1636 |  Swing SWING | US$0,01112 | 1,55% | -32,78% | US$47.076 | - | 4.233.795 SWING |
| 1637 |  Dreamcoin DRM | US$0,01852 | 0,00% | 26,51% | US$46.978 | - | 2.536.697 DRM |
| 1638 |  BriaCoin BRIA | US$0,06315 | -11,48% | -16,30% | US$46.947 | US$39,18 | 743.431 BRIA |
| 1639 |  SteepCoin STEEP | US$0,0002567 | 1,88% | 6,87% | US$46.597 | US$90,23 | 181.505.253 STEEP |
| 1640 |  KZ Cash KZC | US$0,02411 | -5,91% | -8,38% | US$45.542 | US$141,72 | 1.889.167 KZC |
| 1641 |  Zenswap Network Token ZNT | US$0,000003780 | 3,89% | -11,22% | US$45.365 | US$1,15 | 12.001.366.640 ZNT |
| 1642 |  GuccioneCoin GCC | US$0,002225 | 4,47% | 10,84% | US$45.135 | US$0,8566 | 20.285.537 GCC |
| 1643 |  ZINC ZINC | US$0,008244 | 2,24% | 7,48% | US$44.974 | - | 5.455.578 ZINC |
| 1644 |  BitStation BSTN | US$0,000009544 | 4,63% | -6,35% | US$44.896 | US$32,67 | 4.704.185.603 BSTN |
| 1645 |  BitCoen BEN | US$0,006309 | -0,35% | -4,26% | US$44.161 | US$303,22 | 7.000.000 BEN |
| 1646 |  Blakecoin BLC | US$0,001968 | -5,09% | 2,14% | US$43.791 | US$1,64 | 22.248.667 BLC |
| 1647 |  ZumCoin ZUM | US$0,00003423 | -0,67% | 3,40% | US$43.335 | US$151,78 | 1.265.966.906 ZUM |
| 1648 |  Dach Coin DACHX | US$0,002398 | -3,52% | -20,33% | US$42.958 | US$90,93 | 17.914.380 DACHX |
| 1649 |  BERNcash BERN | US$0,0005990 | 3,17% | -10,85% | US$42.672 | US$6,08 | 71.234.301 BERN |
| 1650 |  Castle CSTL | US$0,003143 | 12,68% | -16,08% | US$42.507 | US$13,76 | 13.524.101 CSTL |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.