Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Renos RNS | US$0,0001595 | 0,00% | 77,88% | US$5.319 | - | 33.356.077 RNS |
| 1802 |  Nekonium NUKO | US$0,0004279 | -48,41% | -46,71% | US$5.135 | US$67,68 | 12.000.829 NUKO |
| 1803 |  CoinonatX XCXT | US$0,0002567 | -26,07% | -53,45% | US$5.016 | US$1,51 | 19.539.588 XCXT |
| 1804 |  Xchange XCG | US$0,0005135 | 3,17% | 6,58% | US$5.008 | US$1,51 | 9.753.850 XCG |
| 1805 |  CoinToGo 2GO | US$0,0005135 | 13,26% | 0,49% | US$4.748 | US$5,50 | 9.246.640 2GO |
| 1806 |  MiloCoin MILO | US$0,0004279 | 22,09% | -37,60% | US$4.617 | US$1,28 | 10.789.954 MILO |
| 1807 |  Dalecoin DALC | US$0,007194 | -48,07% | -53,40% | US$4.585 | US$74,09 | 637.318 DALC |
| 1808 |  Comet CMT | US$0,005049 | -29,22% | -33,69% | US$4.407 | US$2,92 | 872.830 CMT |
| 1809 |  Ourcoin OUR | US$0,005819 | 18,91% | -5,79% | US$3.594 | US$23,07 | 617.697 OUR |
| 1810 |  BitCoal COAL | US$0,0006846 | 57,21% | -34,41% | US$3.081 | US$0,9007 | 4.500.000 COAL |
| 1811 |  Peony PNY | US$0,006846 | -30,64% | -16,29% | US$2.949 | US$18,93 | 430.808 PNY |
| 1812 |  Rhenium XRH | US$0,00008682 | 0,00% | 7,75% | US$2.942 | - | 33.891.939 XRH |
| 1813 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,20% | US$2.928 | - | 36.390.750 CREVA |
| 1814 |  Bitcoin Planet BTPL | US$0,0004279 | -57,01% | -59,01% | US$2.911 | US$8,56 | 6.804.362 BTPL |
| 1815 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,00% | US$2.568 | - | 17.410.144 SHP |
| 1816 |  Qbic QBIC | US$0,0004620 | -78,58% | -71,35% | US$2.164 | US$6,93 | 4.684.176 QBIC |
| 1817 |  Magnum MGM | US$0,0004279 | -14,03% | 33,23% | US$1.924 | US$15,88 | 4.497.751 MGM |
| 1818 |  PonziCoin PONZI | US$0,002225 | 3,17% | -12,79% | US$1.916 | US$0,9412 | 861.099 PONZI |
| 1819 |  Concoin CONX | US$0,002567 | 3,17% | 2,44% | US$1.911 | US$115,13 | 744.266 CONX |
| 1820 |  Project-X NANOX | US$23.875,64 | 59,91% | 16,69% | US$1.869 | US$176,83 | 0 NANOX |
| 1821 |  ACRE ACRE | US$0,0003423 | -66,50% | 113,16% | US$1.499 | US$57,95 | 4.379.884 ACRE |
| 1822 |  Save and Gain SANDG | US$0,0004716 | 4,41% | 17,19% | US$1.445 | US$0,05412 | 3.064.800 SANDG |
| 1823 |  AnarchistsPrime ACP | US$0,0002495 | 0,26% | -22,32% | US$1.096 | - | 4.394.874 ACP |
| 1824 |  Interzone ITZ | US$0,0004134 | -0,32% | -4,24% | US$1.096 | - | 2.652.019 ITZ |
| 1825 |  Benz BENZ | US$0,0001743 | -11,37% | -11,17% | US$1.038 | US$14,24 | 5.958.969 BENZ |
| 1826 |  dietbitcoin DDX | US$0,0003539 | 4,88% | 6,99% | US$1.035 | - | 2.924.509 DDX |
| 1827 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1828 |  Coimatic 3.0 CTIC3 | US$0,0004355 | 0,00% | 91,11% | US$984 | - | 2.259.512 CTIC3 |
| 1829 |  Staker STR | US$0,0005990 | -44,45% | -46,71% | US$859 | US$0,2571 | 1.433.962 STR |
| 1830 |  Coinonat CXT | US$0,00008316 | 0,26% | -79,22% | US$717 | - | 8.623.200 CXT |
| 1831 |  MFIT COIN MFIT | US$0,0003452 | 0,00% | 23,09% | US$678 | - | 1.964.844 MFIT |
| 1832 |  SmartFox FOX | US$0,0003450 | 0,00% | 45,25% | US$534 | - | 1.547.467 FOX |
| 1833 |  Argus ARGUS | US$0,0004199 | 1,25% | 62,78% | US$482 | - | 1.148.324 ARGUS |
| 1834 |  CJs CJS | US$0,1189 | 2,77% | 11,40% | US$204 | US$0,0001189 | 1.712 CJS |
| 1835 |  HarmonyCoin HMC | US$0,0003423 | 22,95% | -8,37% | US$192 | US$14,70 | 561.235 HMC |
| 1836 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008558 | 3,17% | -82,01% | US$52 | US$0,08663 | 6.100.012 JIYO |
| 1838 |  Wrapped Bitcoin WBTC | US$8.676,87 | 3,88% | 7,70% | - | US$24.060,57 | - |
| 1839 |  RSK Smart Bitcoin RBTC | US$8.543,58 | 2,95% | 6,39% | - | US$112.346 | - |
| 1840 |  FOIN FOIN | US$1.684,07 | 2,37% | 4,13% | - | US$2.283.507 | - |
| 1841 |  WETH WETH | US$250,72 | 1,04% | 3,68% | - | US$221.500 | - |
| 1842 |  BitcoinHD BHD | US$35,32 | 4,76% | 0,00% | - | US$268.393 | - |
| 1843 |  Bitcoin God GOD | US$19,76 | 9,76% | 22,27% | - | US$12.821,20 | - |
| 1844 |  ThoreNext THX | US$17,03 | 50,21% | 366,38% | - | US$118.196 | - |
| 1845 |  Jinbi Token JNB | US$14,89 | 46,00% | -8,50% | - | US$1.039,92 | - |
| 1846 |  Bitcoin Rhodium XRC | US$12,68 | -5,44% | 46,16% | - | US$14.056,89 | - |
| 1847 |  DEXTER DXR | US$10,43 | -7,66% | -16,97% | - | US$52.569,78 | - |
| 1848 |  Netrum NTR | US$7,51 | -1,82% | 1,27% | - | US$11.922,26 | - |
| 1849 |  VENJOCOIN VJC | US$7,27 | 3,15% | 16,07% | - | US$10.523,49 | - |
| 1850 |  Aidos Kuneen ADK | US$6,88 | -11,65% | 115,45% | - | US$8.878.813 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.