Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Baer Chain BRC | US$6,73 | 1,97% | 22,45% | - | US$2.552.002 | - |
| 1852 |  Gratz GRAT | US$6,08 | 5,90% | 0,00% | - | US$371,53 | - |
| 1853 |  Livepeer LPT | US$5,85 | -2,76% | -9,15% | - | US$22.756,35 | - |
| 1854 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,50 | -2,73% | -4,70% | - | US$7.403.699 | - |
| 1855 |  Solareum SLRM | US$5,11 | 0,58% | -0,11% | - | US$138.858 | - |
| 1856 |  V-Dimension VOLLAR | US$4,77 | 30,26% | 42,57% | - | US$12.815.165 | - |
| 1857 |  Boltt Coin BOLTT | US$3,81 | -4,21% | -8,73% | - | US$375.317 | - |
| 1858 |  GoldenFever GFR | US$3,38 | 1,60% | -15,78% | - | US$43.783,15 | - |
| 1859 |  Valor Token VALOR | US$2,82 | -0,43% | -5,94% | - | US$432.887 | - |
| 1860 |  Super Bitcoin SBTC | US$2,73 | 5,48% | 31,11% | - | US$2.312.589 | - |
| 1861 |  Exchange Union XUC | US$2,44 | 0,77% | -5,78% | - | US$643.157 | - |
| 1862 |  NEOX NEOX | US$2,21 | 0,00% | 4,32% | - | - | - |
| 1863 |  ETERNAL TOKEN XET | US$2,14 | 6,91% | -7,92% | - | US$73.502,69 | - |
| 1864 |  Safe SAFE | US$1,91 | 1,31% | 1,26% | - | US$92.068,44 | - |
| 1865 |  Countinghouse CHT | US$1,80 | 19,90% | -4,31% | - | US$11.076,50 | - |
| 1866 |  Dragon Token DT | US$1,71 | 0,81% | 12,67% | - | - | - |
| 1867 |  United Bitcoin UBTC | US$1,67 | -15,61% | -9,02% | - | US$96.696,13 | - |
| 1868 |  FuturoCoin FTO | US$1,56 | 3,94% | -6,79% | - | US$925.686 | - |
| 1869 |  OKB OKB | US$1,51 | -0,59% | -9,97% | - | US$103.993.835 | - |
| 1870 |  UNUS SED LEO LEO | US$1,50 | 5,91% | 23,08% | - | US$2.548.318 | - |
| 1871 |  BQT BQTX | US$1,31 | 1,00% | 7,06% | - | US$164.469 | - |
| 1872 |  Elitium EUM | US$1,09 | 19,58% | 0,90% | - | US$5.141,38 | - |
| 1873 |  BOMB BOMB | US$1,09 | 8,12% | -17,41% | - | US$4.078,21 | - |
| 1874 |  Wiki Token WIKI | US$1,04 | 3,36% | 4,84% | - | US$176.234 | - |
| 1875 |  SDUSD SDUSD | US$1,02 | 3,45% | 3,33% | - | US$42.314,73 | - |
| 1876 |  USDCoin USC | US$1,00 | -0,12% | -0,35% | - | US$306.192 | - |
| 1877 |  MINDOL MIN | US$0,8749 | 1,33% | 14,24% | - | US$1.891.926 | - |
| 1878 |  Monero Classic XMC | US$0,8624 | 2,21% | 4,83% | - | US$30.246,09 | - |
| 1879 |  Infinitus Token INF | US$0,8599 | 19,65% | -13,46% | - | US$2.831,68 | - |
| 1880 |  Atlantis Blue Digital Token ABDT | US$0,7843 | -3,67% | 1,30% | - | US$78.883,28 | - |
| 1881 |  CARAT CARAT | US$0,7565 | 3,88% | 2,81% | - | US$484.690 | - |
| 1882 |  Agoras Tokens AGRS | US$0,7024 | 6,22% | 20,58% | - | US$5.984,08 | - |
| 1883 |  Consentium CSM | US$0,6935 | 0,85% | -17,86% | - | US$373.931 | - |
| 1884 |  CK USD CKUSD | US$0,5880 | 1,65% | -25,74% | - | US$306.547.932 | - |
| 1885 |  Bitcoin 2 BTC2 | US$0,5007 | -6,38% | 0,00% | - | US$3.354,29 | - |
| 1886 |  Airline & Life Networking Token ALLN | US$0,4761 | 2,29% | -13,67% | - | US$40.230,01 | - |
| 1887 |  Ontology Gas ONG | US$0,4613 | 1,48% | 2,37% | - | US$18.478.569 | - |
| 1888 |  Rocket Pool RPL | US$0,3485 | 13,35% | 57,67% | - | US$1.072,33 | - |
| 1889 |  ZB Token ZB | US$0,3427 | 4,03% | -0,92% | - | US$39.451.670 | - |
| 1890 |  Merebel MERI | US$0,3357 | 7,68% | 1,33% | - | US$5.473,36 | - |
| 1891 |  DigiFinexToken DFT | US$0,3060 | -4,94% | -0,65% | - | US$13.564.784 | - |
| 1892 |  Mindexcoin MIC | US$0,2913 | 712,65% | 1,00% | - | US$551.098 | - |
| 1893 |  Axe AXE | US$0,2651 | 3,11% | 17,27% | - | US$137.456 | - |
| 1894 |  FNB Protocol FNB | US$0,2619 | 7,14% | 5,60% | - | US$764.633 | - |
| 1895 |  GlitzKoin GTN | US$0,2595 | -11,48% | -35,34% | - | US$1.594.664 | - |
| 1896 |  DUO Network Token DUO | US$0,2561 | 7,10% | -13,42% | - | US$1.757.262 | - |
| 1897 |  Electronic Energy Coin E2C | US$0,2027 | 33,39% | 39,86% | - | US$178.057 | - |
| 1898 |  bitCEO BCEO | US$0,2013 | 5,40% | 13,69% | - | US$150.413 | - |
| 1899 |  FToken FT | US$0,1949 | 6,44% | 6,42% | - | - | - |
| 1900 |  ClubCoin CLUB | US$0,1921 | -0,76% | 17,13% | - | US$1.308,55 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.