Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.574,50 | 3,06% | 6,70% | US$152.059.886.414 | US$25.365.190.957 | 17.733.962 BTC |
| 2 |  Ethereum ETH | US$268,11 | 4,67% | 6,61% | US$28.501.098.831 | US$11.255.023.515 | 106.302.340 ETH |
| 3 |  XRP XRP | US$0,4386 | 3,73% | 13,18% | US$18.499.916.713 | US$2.225.730.799 | 42.181.995.112 XRP |
| 4 |  Bitcoin Cash BCH | US$445,07 | 4,47% | 8,20% | US$7.928.120.027 | US$2.239.642.925 | 17.813.200 BCH |
| 5 |  EOS EOS | US$8,51 | 15,02% | 31,96% | US$7.809.602.154 | US$5.200.745.770 | 917.239.741 EOS |
| 6 |  Litecoin LTC | US$114,54 | 5,48% | 13,59% | US$7.103.874.448 | US$4.207.966.341 | 62.022.551 LTC |
| 7 |  Binance Coin BNB | US$32,75 | 1,30% | -3,22% | US$4.623.238.353 | US$503.989.734 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$195,79 | 3,29% | 97,46% | US$3.487.100.466 | US$860.474.026 | 17.810.586 BSV |
| 9 |  Tether USDT | US$1,00 | 0,35% | -0,25% | US$3.141.419.357 | US$25.677.215.086 | 3.130.547.872 USDT |
| 10 |  Stellar XLM | US$0,1337 | 2,81% | 5,14% | US$2.583.358.571 | US$429.586.829 | 19.327.248.144 XLM |
| 11 |  Cardano ADA | US$0,08944 | 5,52% | 9,50% | US$2.318.955.942 | US$136.542.079 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03302 | 5,34% | 16,50% | US$2.202.012.096 | US$855.746.410 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$93,22 | 1,21% | 7,86% | US$1.586.058.693 | US$98.522.713 | 17.014.747 XMR |
| 14 |  Dash DASH | US$165,18 | 1,58% | 4,80% | US$1.459.510.453 | US$430.726.112 | 8.836.138 DASH |
| 15 |  IOTA MIOTA | US$0,5096 | 6,52% | 31,65% | US$1.416.322.645 | US$39.092.583 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$5,81 | 0,19% | 27,66% | US$1.108.478.181 | US$136.736.662 | 190.688.439 ATOM |
| 17 |  Tezos XTZ | US$1,51 | 1,70% | -4,37% | US$996.694.026 | US$6.548.130 | 660.989.953 XTZ |
| 18 |  Ethereum Classic ETC | US$8,66 | 6,12% | 18,17% | US$960.025.129 | US$839.281.824 | 110.874.425 ETC |
| 19 |  NEM XEM | US$0,09824 | 9,11% | 15,14% | US$884.183.436 | US$55.607.816 | 8.999.999.999 XEM |
| 20 |  Neo NEO | US$13,57 | 6,17% | 16,76% | US$881.749.279 | US$612.537.618 | 65.000.000 NEO |
| 21 |  Ontology ONT | US$1,53 | 4,64% | 12,85% | US$757.518.954 | US$257.494.742 | 494.757.215 ONT |
| 22 |  Maker MKR | US$734,19 | 1,04% | 7,31% | US$734.193.785 | US$7.015.620 | 1.000.000 MKR |
| 23 |  Zcash ZEC | US$90,48 | 8,48% | 23,77% | US$602.153.928 | US$603.107.741 | 6.655.256 ZEC |
| 24 |  Bitcoin Gold BTG | US$29,69 | 9,53% | 22,96% | US$519.966.891 | US$35.631.048 | 17.513.924 BTG |
| 25 |  Crypto.com Coin CRO | US$0,07027 | 5,57% | 6,65% | US$451.487.204 | US$23.166.245 | 6.424.657.534 CRO |
| 26 |  Basic Attention Token BAT | US$0,3489 | 3,23% | -0,83% | US$442.325.851 | US$45.810.348 | 1.267.888.630 BAT |
| 27 |  VeChain VET | US$0,007693 | 2,16% | 3,22% | US$426.626.520 | US$28.113.881 | 55.454.734.800 VET |
| 28 |  Dogecoin DOGE | US$0,003441 | 6,07% | 14,78% | US$412.039.595 | US$85.204.091 | 119.739.850.499 DOGE |
| 29 |  Chainlink LINK | US$1,02 | -0,50% | -21,12% | US$357.531.895 | US$48.729.261 | 350.000.000 LINK |
| 30 |  BitTorrent BTT | US$0,001597 | 8,36% | 25,87% | US$338.789.990 | US$194.120.572 | 212.116.500.000 BTT |
| 31 |  USD Coin USDC | US$1,00 | 0,10% | 0,10% | US$333.225.826 | US$98.020.521 | 332.877.233 USDC |
| 32 |  OmiseGO OMG | US$2,31 | 5,86% | 15,33% | US$324.109.549 | US$116.274.920 | 140.245.398 OMG |
| 33 |  Qtum QTUM | US$3,31 | 5,96% | 11,53% | US$316.618.660 | US$178.097.266 | 95.761.180 QTUM |
| 34 |  Holo HOT | US$0,002326 | 6,98% | 17,15% | US$309.883.401 | US$38.557.192 | 133.214.575.156 HOT |
| 35 |  Bitcoin Diamond BCD | US$1,52 | 13,10% | 45,30% | US$284.382.414 | US$14.440.936 | 186.492.898 BCD |
| 36 |  Decred DCR | US$28,22 | 1,66% | 0,34% | US$278.343.071 | US$2.083.032 | 9.864.059 DCR |
| 37 |  Waves WAVES | US$2,64 | 3,78% | -2,06% | US$264.136.055 | US$40.779.973 | 100.000.000 WAVES |
| 38 |  Lisk LSK | US$2,08 | 4,25% | 7,10% | US$243.994.251 | US$5.591.602 | 117.367.427 LSK |
| 39 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,08% | US$243.793.630 | US$240.274.946 | 243.290.347 TUSD |
| 40 |  Nano NANO | US$1,73 | 3,22% | 2,10% | US$230.037.453 | US$14.909.880 | 133.248.289 NANO |
| 41 |  Ravencoin RVN | US$0,06022 | 11,54% | 15,00% | US$220.445.647 | US$45.048.131 | 3.660.940.000 RVN |
| 42 |  Augur REP | US$19,66 | 0,96% | 0,65% | US$216.293.669 | US$18.971.846 | 11.000.000 REP |
| 43 |  Pundi X NPXS | US$0,001005 | 3,78% | 22,61% | US$213.671.963 | US$31.957.170 | 212.624.343.654 NPXS |
| 44 |  0x ZRX | US$0,3426 | 5,17% | 8,34% | US$204.744.139 | US$31.033.992 | 597.577.999 ZRX |
| 45 |  Bytecoin BCN | US$0,001027 | 8,87% | 7,12% | US$188.961.301 | US$288.857 | 184.066.828.814 BCN |
| 46 |  ICON ICX | US$0,3990 | 1,79% | 3,62% | US$188.908.585 | US$19.471.214 | 473.406.688 ICX |
| 47 |  BitShares BTS | US$0,06935 | 4,05% | 6,49% | US$188.801.699 | US$8.599.786 | 2.722.300.000 BTS |
| 48 |  Aurora AOA | US$0,02827 | -5,01% | -12,45% | US$184.936.363 | US$1.813.432 | 6.542.330.148 AOA |
| 49 |  DigiByte DGB | US$0,01517 | 3,35% | -1,45% | US$179.847.172 | US$4.064.862 | 11.858.654.046 DGB |
| 50 |  Zilliqa ZIL | US$0,01978 | 1,88% | 1,22% | US$171.877.612 | US$38.584.849 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.