Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quanta Utility Token QNTU | US$0,0002016 | 32,16% | 16,95% | US$5.902.833 | US$98.621,21 | 29.279.582.414 QNTU |
| 452 |  StableUSD USDS | US$1,00 | -0,03% | 0,27% | US$5.892.422 | US$443.565 | 5.892.204 USDS |
| 453 |  Mercury MER | US$0,05889 | 1,69% | 3,60% | US$5.889.137 | US$263.559 | 100.000.000 MER |
| 454 |  Cashaa CAS | US$0,007722 | -5,70% | -1,93% | US$5.844.916 | US$153.886 | 756.876.542 CAS |
| 455 |  Maecenas ART | US$0,1205 | -1,24% | -7,35% | US$5.824.294 | US$2.062,37 | 48.347.481 ART |
| 456 |  Machine Xchange Coin MXC | US$0,007205 | 7,03% | 5,63% | US$5.760.682 | US$483.250 | 799.489.740 MXC |
| 457 |  STACS STACS | US$0,01150 | -0,19% | -15,99% | US$5.757.432 | US$46.073,34 | 500.841.019 STACS |
| 458 |  OVCODE OVC | US$0,1310 | -25,08% | -32,09% | US$5.743.486 | US$132.392 | 43.854.019 OVC |
| 459 |  TurtleCoin TRTL | US$0,0001276 | 0,91% | -0,45% | US$5.728.494 | US$686.281 | 44.897.225.139 TRTL |
| 460 |  Seele SEELE | US$0,008288 | 6,16% | 11,53% | US$5.699.181 | US$299.022 | 687.624.954 SEELE |
| 461 |  Shift SHIFT | US$0,4328 | 6,68% | 2,23% | US$5.693.739 | US$17.236,42 | 13.156.411 SHIFT |
| 462 |  MultiVAC MTV | US$0,007139 | 4,27% | -11,20% | US$5.640.062 | US$278.125 | 790.000.000 MTV |
| 463 |  Cryptaur CPT | US$0,0007387 | 14,59% | -2,60% | US$5.613.141 | US$17.836,39 | 7.598.452.134 CPT |
| 464 |  BitGreen BITG | US$0,6384 | 18,29% | -16,68% | US$5.592.580 | US$43.330,13 | 8.759.991 BITG |
| 465 |  Primas PST | US$0,1061 | 3,79% | -14,95% | US$5.591.031 | US$1.695.631 | 52.692.565 PST |
| 466 |  TEMCO TEMCO | US$0,002488 | -0,64% | 28,92% | US$5.586.487 | US$213.695 | 2.244.943.923 TEMCO |
| 467 |  Morpheus.Network MRPH | US$0,1771 | 4,10% | 3,05% | US$5.584.963 | US$527.286 | 31.533.948 MRPH |
| 468 |  Loki LOKI | US$0,1532 | 10,20% | -2,49% | US$5.564.399 | US$7.438,77 | 36.310.297 LOKI |
| 469 |  Neumark NEU | US$0,1567 | 7,81% | -14,93% | US$5.562.146 | US$4.335,32 | 35.491.516 NEU |
| 470 |  DEX DEX | US$0,02889 | -5,60% | -9,02% | US$5.532.869 | US$1.272.577 | 191.542.291 DEX |
| 471 |  QunQun QUN | US$0,008570 | 4,69% | -3,40% | US$5.516.125 | US$2.511.893 | 643.671.689 QUN |
| 472 |  PAC Global PAC | US$0,0007892 | 7,07% | 45,18% | US$5.514.311 | US$58.671,89 | 6.987.543.969 PAC |
| 473 |  Penta PNT | US$0,0002699 | 2,02% | -3,07% | US$5.509.503 | US$447.502 | 20.415.607.908 PNT |
| 474 |  Litecoin Cash LCC | US$0,008729 | 4,71% | -15,74% | US$5.495.454 | US$91.894,09 | 629.581.707 LCC |
| 475 |  CanonChain CZR | US$0,01020 | -3,03% | -13,86% | US$5.482.483 | US$6.223,37 | 537.267.331 CZR |
| 476 |  Zel ZEL | US$0,08388 | 5,24% | 2,06% | US$5.445.696 | US$292.717 | 64.925.300 ZEL |
| 477 |  Measurable Data Token MDT | US$0,01035 | 1,80% | 3,83% | US$5.408.714 | US$1.070.152 | 522.684.069 MDT |
| 478 |  Divi DIVI | US$0,005132 | 11,23% | -2,50% | US$5.407.560 | US$27.640,54 | 1.053.715.361 DIVI |
| 479 |  COVA COVA | US$0,003133 | 1,64% | -2,55% | US$5.368.702 | US$2.443.863 | 1.713.688.000 COVA |
| 480 |  adToken ADT | US$0,007140 | 1,13% | 0,41% | US$5.329.645 | US$292.280 | 746.500.000 ADT |
| 481 |  Qitmeer HLC | US$0,01360 | -1,34% | -6,35% | US$5.288.799 | US$211.570 | 389.009.995 HLC |
| 482 |  AMO Coin AMO | US$0,0005888 | -0,29% | -5,92% | US$5.282.456 | US$140.287 | 8.972.250.815 AMO |
| 483 |  Olympus Labs MOT | US$0,1371 | 6,62% | 5,22% | US$5.278.613 | US$3.832,30 | 38.500.000 MOT |
| 484 |  Esportbits HLT | US$0,2610 | -2,89% | 1,79% | US$5.204.895 | US$80.830,99 | 19.943.360 HLT |
| 485 |  Artfinity AT | US$0,07129 | -5,04% | 25,79% | US$5.190.643 | US$3.477.740 | 72.811.129 AT |
| 486 |  Invictus Hyperion Fund IHF | US$0,04299 | 24,24% | 8,39% | US$5.146.031 | US$629,05 | 119.693.496 IHF |
| 487 |  DECENT DCT | US$0,09973 | 1,25% | -8,25% | US$5.116.983 | US$433.231 | 51.306.089 DCT |
| 488 |  Darico Ecosystem Coin DEC | US$0,09921 | 3,45% | 4,28% | US$5.113.896 | US$4.360,99 | 51.543.807 DEC |
| 489 |  SunContract SNC | US$0,04168 | -0,26% | -2,90% | US$5.113.837 | US$535.894 | 122.707.503 SNC |
| 490 |  COS COS | US$0,04274 | 5,63% | 3,84% | US$5.101.708 | US$20.402,68 | 119.372.705 COS |
| 491 |  Sentinel Protocol UPP | US$0,01722 | 4,70% | 8,00% | US$5.088.141 | US$895.130 | 295.507.535 UPP |
| 492 |  DIMCOIN DIM | US$0,002419 | 35,06% | 132,14% | US$5.085.834 | US$5.105,77 | 2.102.483.276 DIM |
| 493 |  LoyalCoin LYL | US$0,0009469 | 8,29% | 53,35% | US$5.069.567 | US$393.618 | 5.353.626.190 LYL |
| 494 |  ATN ATN | US$0,06009 | 2,73% | 8,01% | US$5.065.772 | US$65.469,36 | 84.302.524 ATN |
| 495 |  Universa UTNP | US$0,002728 | 6,72% | -13,57% | US$5.042.579 | US$20.307,53 | 1.848.760.649 UTNP |
| 496 |  LTO Network LTO | US$0,1191 | 6,45% | 28,62% | US$5.010.254 | US$1.556.665 | 42.055.710 LTO |
| 497 |  MassGrid MGD | US$0,06807 | -29,05% | -26,95% | US$4.986.862 | US$16.272,73 | 73.256.763 MGD |
| 498 |  SwissBorg CHSB | US$0,008648 | 1,57% | 4,06% | US$4.979.417 | US$84.242,16 | 575.821.133 CHSB |
| 499 |  DeepOnion ONION | US$0,3082 | 0,83% | -11,14% | US$4.966.694 | US$10.100,93 | 16.117.126 ONION |
| 500 |  Ultiledger ULT | US$0,008215 | 2,95% | 29,01% | US$4.961.384 | US$1.144.641 | 603.975.573 ULT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.