Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOLT BOLT | US$0,01402 | -5,27% | -11,00% | US$4.946.109 | US$1.640.654 | 352.739.534 BOLT |
| 502 |  Apex CPX | US$0,01064 | 12,96% | 14,51% | US$4.946.041 | US$102.605 | 464.982.330 CPX |
| 503 |  Phore PHR | US$0,2821 | 8,30% | 3,30% | US$4.932.697 | US$121.513 | 17.486.177 PHR |
| 504 |  Callisto Network CLO | US$0,002939 | -1,43% | 1,71% | US$4.904.705 | US$455.950 | 1.668.847.134 CLO |
| 505 |  BitMart Token BMX | US$0,03554 | -1,55% | 2,42% | US$4.866.419 | US$179.705 | 136.917.685 BMX |
| 506 |  MVL MVL | US$0,0007207 | 9,56% | 11,96% | US$4.847.727 | US$140.701 | 6.726.869.270 MVL |
| 507 |  Waves Community Token WCT | US$0,4853 | -7,65% | -19,08% | US$4.835.983 | US$24.435,62 | 9.964.577 WCT |
| 508 |  Edge DADI | US$0,06401 | 6,42% | 4,37% | US$4.814.885 | US$302.752 | 75.215.200 DADI |
| 509 |  Polis POLIS | US$0,7477 | 3,09% | -3,99% | US$4.759.886 | US$18.948,29 | 6.365.709 POLIS |
| 510 |  Global Social Chain GSC | US$0,008787 | 0,59% | -3,00% | US$4.728.126 | US$59.887,61 | 538.103.863 GSC |
| 511 |  NativeCoin N8V | US$0,2559 | 70,49% | 87,69% | US$4.715.963 | US$2.610,92 | 18.430.975 N8V |
| 512 |  U Network UUU | US$0,0007512 | 4,59% | 18,57% | US$4.711.311 | US$42.495,40 | 6.272.098.566 UUU |
| 513 |  Etheroll DICE | US$0,6688 | 6,25% | 1,13% | US$4.682.408 | US$48.179,73 | 7.001.623 DICE |
| 514 |  Abyss Token ABYSS | US$0,02056 | 1,09% | 31,00% | US$4.681.215 | US$649.658 | 227.658.139 ABYSS |
| 515 |  Fortuna FOTA | US$0,009723 | -2,03% | -9,92% | US$4.666.970 | US$936.983 | 479.997.016 FOTA |
| 516 |  0Chain ZCN | US$0,1153 | -3,17% | 7,95% | US$4.624.830 | US$8.994,51 | 40.116.166 ZCN |
| 517 |  Merculet MVP | US$0,001662 | 12,80% | 157,66% | US$4.618.088 | US$1.991.434 | 2.778.635.757 MVP |
| 518 |  Safex Token SFT | US$0,005223 | -14,96% | -18,87% | US$4.605.344 | US$5.555,52 | 881.678.748 SFT |
| 519 |  Paragon PRG | US$0,07087 | 0,55% | 1,46% | US$4.602.192 | US$28.822,81 | 64.936.526 PRG |
| 520 |  Hydro Protocol HOT | US$0,006486 | 4,09% | 6,98% | US$4.553.286 | US$24.386,62 | 702.000.000 HOT |
| 521 |  DecentBet DBET | US$0,02404 | 8,08% | -15,36% | US$4.532.765 | US$3.508,71 | 188.585.340 DBET |
| 522 |  EveryCoin EVY | US$0,0004832 | 11,20% | 9,12% | US$4.532.422 | US$372.827 | 9.380.000.000 EVY |
| 523 |  GET Protocol GET | US$0,3975 | 5,94% | 11,60% | US$4.526.645 | US$2.624,21 | 11.388.258 GET |
| 524 |  Bean Cash BITB | US$0,001455 | 7,98% | -0,93% | US$4.482.101 | US$69.857,20 | 3.080.932.000 BITB |
| 525 |  SPINDLE SPD | US$0,001418 | -12,91% | 18,35% | US$4.481.047 | US$107.483 | 3.160.236.136 SPD |
| 526 |  SIX SIX | US$0,01630 | -3,21% | 15,14% | US$4.462.950 | US$127.497 | 273.776.596 SIX |
| 527 |  Zen Protocol ZP | US$0,2382 | 25,97% | 13,32% | US$4.461.484 | US$5.102,95 | 18.728.255 ZP |
| 528 |  Zebi Token ZEBI | US$0,007108 | 11,80% | -17,65% | US$4.442.260 | US$1.785.675 | 625.000.000 ZEBI |
| 529 |  Smartshare SSP | US$0,0009506 | 39,02% | -7,00% | US$4.410.508 | US$304.188 | 4.639.918.911 SSP |
| 530 |  INMAX INX | US$1,29 | 2,51% | -17,64% | US$4.405.063 | US$75.657,10 | 3.412.887 INX |
| 531 |  Covesting COV | US$0,2446 | 3,64% | -13,61% | US$4.403.518 | US$1.265,00 | 18.000.000 COV |
| 532 |  Ink INK | US$0,009486 | -3,24% | -19,81% | US$4.400.482 | US$4.116.330 | 463.910.527 INK |
| 533 |  Peerplays PPY | US$0,9693 | 2,85% | 5,73% | US$4.363.355 | US$123.543 | 4.501.541 PPY |
| 534 |  bitUSD BITUSD | US$1,03 | 1,13% | 0,89% | US$4.329.365 | US$195.346 | 4.191.990 BITUSD |
| 535 |  Kore KORE | US$0,4870 | 17,17% | -0,32% | US$4.322.231 | US$436.232 | 8.875.003 KORE |
| 536 |  Cashbery Coin CBC | US$0,06526 | 7,81% | 30,64% | US$4.304.545 | US$13.252,61 | 65.961.995 CBC |
| 537 |  ChatCoin CHAT | US$0,006210 | 1,95% | -5,75% | US$4.284.936 | US$680.366 | 690.000.640 CHAT |
| 538 |  NuShares NSR | US$0,001541 | 3,17% | 12,79% | US$4.280.275 | US$13.754,64 | 2.777.600.756 NSR |
| 539 |  Delphy DPY | US$0,07347 | 0,60% | 1,68% | US$4.247.038 | US$1.070.325 | 57.803.788 DPY |
| 540 |  Wings WINGS | US$0,04393 | 2,79% | -0,78% | US$4.236.178 | US$20.464,23 | 96.435.286 WINGS |
| 541 |  Hashgard GARD | US$0,00008492 | 5,85% | 0,64% | US$4.233.343 | US$423.064 | 49.852.238.225 GARD |
| 542 |  XTRABYTES XBY | US$0,009841 | 6,88% | -1,11% | US$4.231.722 | US$576,58 | 430.000.000 XBY |
| 543 |  AIDUS TOKEN AIDUS | US$0,02644 | 8,61% | 1,25% | US$4.230.097 | US$2.716.910 | 160.000.000 AIDUS |
| 544 |  BaaSid BAAS | US$0,001012 | -18,66% | -33,65% | US$4.215.237 | US$6.688,86 | 4.164.525.852 BAAS |
| 545 |  MARK.SPACE MRK | US$0,005515 | 6,53% | -7,45% | US$4.211.897 | US$147.477 | 763.655.757 MRK |
| 546 |  Digix Gold Token DGX | US$41,74 | 0,11% | -0,88% | US$4.190.887 | US$14.317,14 | 100.411 DGX |
| 547 |  Safe Haven SHA | US$0,001381 | -7,99% | -11,38% | US$4.150.247 | US$86.003,54 | 3.005.855.396 SHA |
| 548 |  LinkEye LET | US$0,006909 | 0,68% | -5,10% | US$4.145.238 | US$7.921.088 | 600.000.000 LET |
| 549 |  Diamond DMD | US$1,28 | 3,24% | 2,87% | US$4.119.059 | US$7.303,13 | 3.222.729 DMD |
| 550 |  IntelliShare INE | US$0,02652 | 2,43% | 17,13% | US$4.116.167 | US$2.039.542 | 155.185.631 INE |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.