Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KuboCoin KUBO | US$0,00003941 | 330,94% | 250,00% | US$2.080.905 | US$1.318,53 | 52.795.441.449 KUBO |
| 702 |  Mysterium MYST | US$0,08738 | -0,03% | 0,81% | US$2.068.597 | US$995,27 | 23.672.502 MYST |
| 703 |  Internxt INXT | US$3,28 | 3,30% | 11,70% | US$2.068.142 | US$61.042,13 | 629.610 INXT |
| 704 |  Insights Network INSTAR | US$0,01492 | 2,55% | 13,12% | US$2.061.080 | US$21.115,93 | 138.184.058 INSTAR |
| 705 |  Cappasity CAPP | US$0,003876 | 14,24% | 6,90% | US$2.060.268 | US$70.664,10 | 531.549.149 CAPP |
| 706 |  Graft GRFT | US$0,003782 | -2,26% | -26,18% | US$2.057.617 | US$9.027,52 | 544.103.392 GRFT |
| 707 |  LIFE LIFE | US$0,00008771 | -0,75% | 7,60% | US$2.056.142 | US$5.402,93 | 23.442.468.688 LIFE |
| 708 |  ONOToken ONOT | US$0,0001268 | -0,84% | -34,12% | US$2.050.412 | US$49.680,73 | 16.169.671.506 ONOT |
| 709 |  indaHash IDH | US$0,005121 | 7,59% | 37,26% | US$2.048.028 | US$1.229,11 | 399.936.259 IDH |
| 710 |  Datum DAT | US$0,002046 | 1,09% | -8,26% | US$2.046.502 | US$33.280,88 | 1.000.435.124 DAT |
| 711 |  Zap ZAP | US$0,01551 | -0,88% | -8,60% | US$2.040.410 | US$65.012,15 | 131.534.257 ZAP |
| 712 |  Pundi X NEM NPXSXEM | US$0,0008368 | 22,30% | 65,67% | US$2.037.503 | US$2.096.035 | 2.434.893.062 NPXSXEM |
| 713 |  STK STK | US$0,005844 | 3,50% | -11,12% | US$2.010.241 | US$74.882,27 | 343.971.372 STK |
| 714 |  Silent Notary SNTR | US$0,00002398 | 1,50% | -15,20% | US$2.001.317 | US$337.943 | 83.470.521.339 SNTR |
| 715 |  Next.exchange NEXT | US$0,5813 | 22,50% | 41,57% | US$2.001.209 | US$30.740,86 | 3.442.619 NEXT |
| 716 |  AI Doctor AIDOC | US$0,004509 | -0,28% | -8,28% | US$1.998.965 | US$185.876 | 443.295.272 AIDOC |
| 717 |  MonetaryUnit MUE | US$0,01249 | 4,57% | -13,03% | US$1.998.860 | US$29.294,82 | 160.003.909 MUE |
| 718 |  Datawallet DXT | US$0,005119 | 5,72% | -1,53% | US$1.997.617 | US$150.297 | 390.222.225 DXT |
| 719 |  Bitcoin Interest BCI | US$0,1085 | 16,33% | 27,99% | US$1.988.628 | US$83.261,24 | 18.326.892 BCI |
| 720 |  Friendz FDZ | US$0,004186 | 13,98% | -7,95% | US$1.986.534 | US$98.597,35 | 474.603.652 FDZ |
| 721 |  Liquidity Network LQD | US$0,04581 | -0,14% | 15,89% | US$1.984.976 | US$175.022 | 43.334.645 LQD |
| 722 |  NeuroChain NCC | US$0,005795 | 6,82% | 7,67% | US$1.975.735 | US$262.035 | 340.958.410 NCC |
| 723 |  Humaniq HMQ | US$0,01064 | 7,99% | 11,26% | US$1.970.597 | US$111.958 | 185.286.753 HMQ |
| 724 |  BANKEX BKX | US$0,02015 | 8,12% | 8,47% | US$1.953.157 | US$171.768 | 96.938.649 BKX |
| 725 |  ION ION | US$0,1369 | 9,90% | -12,81% | US$1.952.158 | US$66.804,55 | 14.257.523 ION |
| 726 |  Experience Points XP | US$0,000007026 | -23,91% | -10,39% | US$1.940.743 | US$6.336,23 | 276.226.840.161 XP |
| 727 |  WeTrust TRST | US$0,02105 | 4,18% | 8,31% | US$1.939.259 | US$11.093,91 | 92.147.500 TRST |
| 728 |  V-ID VIDT | US$0,06940 | -9,27% | -10,71% | US$1.919.652 | US$109.645 | 27.660.177 VIDT |
| 729 |  CEEK VR CEEK | US$0,003787 | 4,64% | -11,43% | US$1.900.929 | US$35.101,43 | 501.951.915 CEEK |
| 730 |  FuzeX FXT | US$0,002324 | 2,13% | -14,56% | US$1.891.804 | US$47.402,63 | 813.878.329 FXT |
| 731 |  Decision Token HST | US$0,05841 | 9,42% | -13,85% | US$1.870.732 | US$82.136,42 | 32.025.998 HST |
| 732 |  FREE Coin FREE | US$0,0000002144 | 18,94% | -29,83% | US$1.865.506 | US$15.508,79 | 8.700.200.594.990 FREE |
| 733 |  Plair PLA | US$0,00009389 | -0,09% | -14,27% | US$1.864.443 | US$68.062,45 | 19.858.508.800 PLA |
| 734 |  Expanse EXP | US$0,1770 | 2,06% | 2,05% | US$1.857.354 | US$16.472,99 | 10.495.278 EXP |
| 735 |  GMB GMB | US$0,003586 | -1,76% | -15,82% | US$1.855.007 | US$217.763 | 517.356.899 GMB |
| 736 |  Snetwork SNET | US$0,01214 | 1,10% | -6,80% | US$1.839.576 | US$168.927 | 151.503.735 SNET |
| 737 |  HempCoin THC | US$0,007446 | 12,96% | -1,69% | US$1.818.156 | US$9.850,50 | 244.172.892 THC |
| 738 |  PAL Network PAL | US$0,004124 | 3,08% | -2,15% | US$1.808.601 | US$64.568,11 | 438.524.050 PAL |
| 739 |  Pura PURA | US$0,01027 | 17,89% | 37,14% | US$1.805.166 | US$949,35 | 175.820.202 PURA |
| 740 |  LUXCoin LUX | US$0,3183 | -7,13% | -8,66% | US$1.798.389 | US$1.233,70 | 5.649.702 LUX |
| 741 |  EXRNchain EXRN | US$0,00001930 | 20,94% | 5,54% | US$1.785.625 | US$63.872,62 | 92.500.000.000 EXRN |
| 742 |  Quasarcoin QAC | US$0,01057 | 4,00% | 12,12% | US$1.778.879 | US$2.352,28 | 168.276.023 QAC |
| 743 |  Musicoin MUSIC | US$0,001112 | 3,04% | -1,67% | US$1.762.366 | US$4.451,04 | 1.584.169.878 MUSIC |
| 744 |  MIB Coin MIB | US$0,01848 | 2,17% | 4,58% | US$1.748.001 | US$937,14 | 94.566.430 MIB |
| 745 |  Trinity Network Credit TNC | US$0,005231 | -0,93% | -4,45% | US$1.743.509 | US$11.150,62 | 333.333.333 TNC |
| 746 |  OracleChain OCT | US$0,05805 | 13,79% | 7,75% | US$1.741.475 | US$383.809 | 30.000.000 OCT |
| 747 |  Ubex UBEX | US$0,0005606 | 6,87% | 1,69% | US$1.736.263 | US$385.897 | 3.097.342.740 UBEX |
| 748 |  Halo Platform HALO | US$0,0004424 | 5,26% | 1,09% | US$1.734.372 | US$2.448,14 | 3.920.712.006 HALO |
| 749 |  EBCoin EBC | US$0,0004277 | -7,57% | -4,07% | US$1.734.363 | US$3.065,61 | 4.055.368.086 EBC |
| 750 |  Blocktrade Token BTT | US$0,03139 | 29,34% | -7,64% | US$1.733.311 | US$1.804,64 | 55.223.643 BTT |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.