Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  InterCrone ICR | US$0,05365 | 252,46% | 0,05% | US$793.746 | US$2.915,63 | 14.793.793 ICR |
| 902 |  Memetic / PepeCoin MEME | US$0,02656 | 9,30% | 1,28% | US$793.329 | US$24.316,39 | 29.873.823 MEME |
| 903 |  Utrum OOT | US$0,01212 | 5,30% | -5,95% | US$785.603 | US$752,80 | 64.800.128 OOT |
| 904 |  LatiumX LATX | US$0,007496 | -8,40% | -15,73% | US$785.102 | US$142.918 | 104.730.619 LATX |
| 905 |  Eroscoin ERO | US$0,004194 | -6,85% | 5,80% | US$783.274 | US$1.391,63 | 186.744.000 ERO |
| 906 |  NuBits USNBT | US$0,07010 | 2,99% | -15,72% | US$769.804 | US$13.631,34 | 10.981.667 USNBT |
| 907 |  Graviocoin GIO | US$0,0008645 | 3,72% | -1,79% | US$766.155 | US$4.433,99 | 886.213.589 GIO |
| 908 |  Maverick Chain MVC | US$0,007113 | 8,81% | -14,49% | US$760.680 | US$51.204,77 | 106.936.231 MVC |
| 909 |  AICHAIN AIT | US$0,001419 | 2,74% | 1,57% | US$759.488 | US$104.408 | 535.067.071 AIT |
| 910 |  Blue Protocol BLUE | US$0,02063 | -1,24% | -34,05% | US$755.906 | US$339.945 | 36.645.278 BLUE |
| 911 |  Karbo KRB | US$0,1001 | -5,49% | 4,35% | US$751.560 | US$1.497,86 | 7.505.148 KRB |
| 912 |  Ifoods Chain IFOOD | US$0,0003003 | 7,09% | 32,84% | US$750.632 | US$8.399,37 | 2.499.999.990 IFOOD |
| 913 |  LALA World LALA | US$0,003681 | 3,04% | 0,25% | US$742.190 | US$14.511,82 | 201.639.785 LALA |
| 914 |  SnowGem XSG | US$0,06521 | 5,90% | -3,23% | US$740.537 | US$240.427 | 11.356.232 XSG |
| 915 |  Ergo ERG | US$1,86 | 12,36% | 12,92% | US$740.423 | US$1.332,77 | 397.300 ERG |
| 916 |  ExclusiveCoin EXCL | US$0,1328 | 4,50% | -7,32% | US$736.771 | US$54.471,33 | 5.547.409 EXCL |
| 917 |  FLIP FLP | US$0,01314 | 4,12% | 6,22% | US$735.014 | US$28.177,55 | 55.955.000 FLP |
| 918 |  SoMee.Social ONG | US$0,01510 | 1,52% | 148,67% | US$733.665 | US$2.607,66 | 48.586.897 ONG |
| 919 |  SHIELD XSH | US$0,001428 | -1,30% | -21,84% | US$732.644 | US$4.515,84 | 512.973.375 XSH |
| 920 |  Digital Insurance Token DIT | US$0,003253 | 9,08% | 54,15% | US$730.827 | US$1.140,37 | 224.644.536 DIT |
| 921 |  GoNetwork GOT | US$0,01162 | -17,02% | -11,82% | US$720.324 | US$216.224 | 61.994.620 GOT |
| 922 |  Scala XLA | US$0,00008558 | 2,34% | -33,98% | US$718.542 | US$1.852,93 | 8.396.552.411 XLA |
| 923 |  DeviantCoin DEV | US$0,04644 | 2,63% | 9,91% | US$717.426 | US$978,18 | 15.448.969 DEV |
| 924 |  Blockpass PASS | US$0,006092 | 0,58% | -3,55% | US$716.809 | US$20.783,76 | 117.666.352 PASS |
| 925 |  0xBitcoin 0xBTC | US$0,1589 | -5,81% | -23,22% | US$713.644 | US$1.154.545 | 4.491.500 0xBTC |
| 926 |  Pinkcoin PINK | US$0,001751 | 4,70% | 0,37% | US$713.593 | US$4.011,45 | 407.517.088 PINK |
| 927 |  Commercium CMM | US$0,01628 | 4,22% | -6,00% | US$701.911 | US$4.899,69 | 43.123.822 CMM |
| 928 |  Zippie ZIPT | US$0,002540 | -13,73% | -19,03% | US$688.753 | US$6.621,30 | 271.196.892 ZIPT |
| 929 |  DEEX DEEX | US$0,01214 | 6,04% | -6,13% | US$686.460 | US$3.673,94 | 56.528.700 DEEX |
| 930 |  Truegame TGAME | US$0,008310 | 4,08% | -19,97% | US$686.172 | US$60.271,22 | 82.575.464 TGAME |
| 931 |  ESBC ESBC | US$0,04889 | 46,55% | 23,27% | US$677.862 | US$149.687 | 13.864.906 ESBC |
| 932 |  MyWish WISH | US$0,03988 | -3,94% | 4,20% | US$669.837 | US$26.330,44 | 16.796.444 WISH |
| 933 |  Coin Lion LION | US$0,02067 | 4,51% | -4,01% | US$666.193 | US$697,01 | 32.226.096 LION |
| 934 |  Lethean LTHN | US$0,001015 | 1,99% | 4,11% | US$665.302 | US$1.454,64 | 655.336.053 LTHN |
| 935 |  Ethersocial ESN | US$0,02062 | 2,77% | 1,05% | US$648.564 | US$1.939,99 | 31.447.406 ESN |
| 936 |  Shivom OMX | US$0,0007277 | -6,80% | -41,70% | US$648.247 | US$1.930,47 | 890.792.518 OMX |
| 937 |  Breezecoin BRZE | US$0,01322 | -43,01% | -53,06% | US$640.680 | US$539,79 | 48.463.277 BRZE |
| 938 |  IXT IXT | US$0,01781 | 3,26% | 14,61% | US$637.350 | US$49.065,36 | 35.778.844 IXT |
| 939 |  TraDove B2BCoin BBC | US$0,001266 | -8,27% | -22,65% | US$633.090 | US$14.349,66 | 500.000.000 BBC |
| 940 |  Playkey PKT | US$0,04547 | -2,45% | -25,77% | US$633.004 | US$21.333,40 | 13.921.512 PKT |
| 941 |  Bitcoin Plus XBC | US$5,07 | -3,68% | -0,54% | US$629.611 | US$9.260,52 | 124.255 XBC |
| 942 |  HEAT HEAT | US$0,01540 | -6,68% | -36,09% | US$629.196 | US$1.281,46 | 40.847.253 HEAT |
| 943 |  Experty EXY | US$0,02299 | -0,23% | -13,01% | US$622.653 | US$19.856,09 | 27.088.352 EXY |
| 944 |  Faceter FACE | US$0,001320 | 2,53% | -18,92% | US$621.390 | US$3.446,58 | 470.623.560 FACE |
| 945 |  ToaCoin TOA | US$0,0001712 | 3,29% | 76,90% | US$621.339 | US$5.813,48 | 3.630.351.747 TOA |
| 946 |  ARBITRAGE ARB | US$0,1286 | 65,03% | -8,84% | US$620.963 | US$464.052 | 4.829.458 ARB |
| 947 |  Eristica ERT | US$0,003595 | 2,59% | 0,98% | US$619.997 | US$542,55 | 172.467.627 ERT |
| 948 |  KARMA KARMA | US$0,0001877 | -24,40% | -45,21% | US$619.215 | US$19.970,51 | 3.299.031.186 KARMA |
| 949 |  UChain UCN | US$0,002025 | -11,70% | -2,39% | US$618.250 | US$58.122,06 | 305.346.957 UCN |
| 950 |  Sequence SEQ | US$0,01318 | 1,85% | -28,94% | US$614.860 | US$1.192,59 | 46.655.726 SEQ |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.