Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ATBCoin ATB | US$0,01456 | 10,65% | 5,13% | US$612.064 | US$3.075.184 | 42.038.227 ATB |
| 952 |  PlatonCoin PLTC | US$0,2659 | 11,90% | 0,15% | US$609.858 | US$112.616 | 2.293.358 PLTC |
| 953 |  VULCANO VULC | US$0,002824 | -1,72% | -17,12% | US$604.121 | US$1.209,23 | 213.916.641 VULC |
| 954 |  Formosa Financial FMF | US$0,0006616 | 3,44% | -10,87% | US$603.278 | US$18.371,57 | 911.833.321 FMF |
| 955 |  TrueDeck TDP | US$0,01934 | 7,82% | -12,75% | US$593.933 | US$243.957 | 30.717.516 TDP |
| 956 |  eBitcoin EBTC | US$0,03116 | 0,73% | -11,87% | US$588.831 | US$29.070,68 | 18.897.126 EBTC |
| 957 |  Mallcoin MLC | US$0,003313 | -17,96% | -8,81% | US$583.460 | US$16.208,41 | 176.136.853 MLC |
| 958 |  GCN Coin GCN | US$0,000003434 | 216,30% | 240,63% | US$579.395 | US$2.487,53 | 168.705.710.000 GCN |
| 959 |  Conceal CCX | US$0,1593 | -1,43% | 3,56% | US$577.891 | US$9.673,01 | 3.628.592 CCX |
| 960 |  EDRCoin EDRC | US$0,1964 | 41,55% | 16,12% | US$575.611 | US$19.797,98 | 2.931.224 EDRC |
| 961 |  On.Live ONL | US$0,02653 | -12,82% | -45,16% | US$573.551 | US$19.428,92 | 21.622.215 ONL |
| 962 |  Qwark QWARK | US$0,008558 | 7,00% | 11,42% | US$570.559 | US$792,18 | 66.672.937 QWARK |
| 963 |  Zero ZER | US$0,09251 | 9,33% | 2,70% | US$563.658 | US$4.681,22 | 6.093.111 ZER |
| 964 |  PHI Token PHI | US$0,09615 | 0,56% | -8,99% | US$560.391 | US$15.975,37 | 5.828.254 PHI |
| 965 |  HeartBout HB | US$0,01050 | 2,76% | 2,55% | US$558.294 | US$28.774,94 | 53.195.267 HB |
| 966 |  Autonio NIO | US$0,006649 | -3,41% | -37,12% | US$558.112 | US$17.711,35 | 83.944.750 NIO |
| 967 |  BlitzPredict XBP | US$0,001503 | 7,73% | -1,93% | US$556.940 | US$27.272,11 | 370.569.838 XBP |
| 968 |  MetaMorph METM | US$0,004514 | 8,61% | -24,17% | US$548.182 | US$44.947,32 | 121.448.117 METM |
| 969 |  BiblePay BBP | US$0,0003491 | 9,17% | -17,26% | US$546.902 | US$3.161,84 | 1.566.560.392 BBP |
| 970 |  ShareX SEXC | US$0,0008471 | 0,22% | -89,66% | US$546.842 | US$1.478,61 | 645.515.075 SEXC |
| 971 |  Origin Sport ORS | US$0,007131 | -2,11% | 9,23% | US$544.692 | US$2.040.365 | 76.388.858 ORS |
| 972 |  Ubcoin Market UBC | US$0,001590 | -1,38% | 10,79% | US$544.220 | US$838,90 | 342.272.358 UBC |
| 973 |  HOLD HOLD | US$0,0007721 | 17,63% | -25,76% | US$544.177 | US$6.490,93 | 704.821.305 HOLD |
| 974 |  JET8 J8T | US$0,0006585 | 21,52% | 22,66% | US$543.498 | US$290.134 | 825.371.615 J8T |
| 975 |  1World 1WO | US$0,02571 | 39,45% | 35,01% | US$539.405 | US$9.999,47 | 20.981.451 1WO |
| 976 |  IDEX Membership IDXM | US$268,08 | 5,77% | 8,77% | US$536.165 | US$2.243,68 | 2.000 IDXM |
| 977 |  Chimpion BNANA | US$0,1301 | 36,53% | 188,40% | US$535.573 | US$39.020,88 | 4.116.630 BNANA |
| 978 |  Mocrow MCW | US$0,2611 | -3,89% | -6,47% | US$532.135 | US$3.453,23 | 2.038.176 MCW |
| 979 |  Mao Zedong MAO | US$0,08352 | 3,29% | 5,61% | US$529.595 | US$603,51 | 6.340.787 MAO |
| 980 |  Fox Trading FOXT | US$0,05773 | 11,82% | -10,76% | US$525.792 | US$228.930 | 9.107.035 FOXT |
| 981 |  Capricoin CPC | US$0,2637 | -0,07% | -1,95% | US$524.768 | US$51.814,22 | 1.990.045 CPC |
| 982 |  Stronghold Token SHX | US$0,0005069 | 6,69% | 24,70% | US$523.386 | US$14.458,34 | 1.032.478.474 SHX |
| 983 |  HBZ coin HBZ | US$0,0005737 | -2,01% | -3,45% | US$523.354 | US$95.283,51 | 912.301.957 HBZ |
| 984 |  Globatalent GBT | US$0,001348 | 8,94% | 4,57% | US$523.121 | US$2.078,05 | 388.060.731 GBT |
| 985 |  Bethereum BETHER | US$0,001163 | 9,36% | 8,41% | US$509.587 | US$58.905,99 | 438.087.195 BETHER |
| 986 |  Max Property Group MPG | US$0,01292 | -0,99% | 2,35% | US$507.985 | US$4.931,22 | 39.316.151 MPG |
| 987 |  Auxilium AUX | US$0,004708 | -0,50% | 38,94% | US$502.757 | US$5.081,94 | 106.779.690 AUX |
| 988 |  TENA TENA | US$0,1968 | 13,49% | 10,70% | US$496.336 | US$7.030,18 | 2.521.873 TENA |
| 989 |  StarCoin KST | US$0,0003280 | 0,11% | 6,07% | US$495.846 | US$1.053,10 | 1.511.631.077 KST |
| 990 |  Syndicate SYNX | US$0,01523 | 1,55% | -15,33% | US$495.330 | US$162.552 | 32.518.010 SYNX |
| 991 |  Sharpay S | US$0,0004800 | 5,09% | -15,52% | US$492.120 | US$6.996,85 | 1.025.302.597 S |
| 992 |  uPlexa UPX | US$0,0003370 | -2,60% | -3,61% | US$488.347 | US$3.205,20 | 1.448.905.974 UPX |
| 993 |  Atonomi ATMI | US$0,0009883 | 8,66% | -0,64% | US$484.104 | US$26.104,64 | 489.844.250 ATMI |
| 994 |  Blockport BPT | US$0,009037 | 25,88% | 25,01% | US$482.609 | US$57.938,63 | 53.402.933 BPT |
| 995 |  SiaCashCoin SCC | US$0,00006026 | 3,91% | 27,66% | US$480.451 | US$67.300,74 | 7.972.474.001 SCC |
| 996 |  DAV Coin DAV | US$0,0008313 | 6,70% | -38,32% | US$474.474 | US$11.944,69 | 570.762.682 DAV |
| 997 |  WABnetwork WAB | US$0,00004740 | 1,50% | 25,16% | US$471.589 | US$32.390,41 | 9.949.843.532 WAB |
| 998 |  HEROcoin PLAY | US$0,003178 | 23,51% | 38,61% | US$467.508 | US$80.156,93 | 147.129.603 PLAY |
| 999 |  AirWire WIRE | US$0,003878 | 22,25% | 2,79% | US$465.602 | US$80.700,17 | 120.058.126 WIRE |
| 1000 |  CryptoCarbon CCRB | US$0,01879 | -9,12% | -19,78% | US$463.969 | US$12.353,56 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.