Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pirl PIRL | US$0,02923 | -7,03% | -2,67% | US$1.330.477 | US$9.085,31 | 45.525.006 PIRL |
| 802 |  Seal Network SEAL | US$0,002579 | 0,65% | -11,70% | US$1.328.514 | US$2.095,99 | 515.110.690 SEAL |
| 803 |  Fountain FTN | US$0,02685 | -2,95% | -11,33% | US$1.327.116 | US$261.186 | 49.435.079 FTN |
| 804 |  Bounty0x BNTY | US$0,005955 | 2,26% | 8,88% | US$1.321.055 | US$7.603,42 | 221.830.997 BNTY |
| 805 |  QuadrantProtocol EQUAD | US$0,003891 | 1,34% | 45,12% | US$1.306.931 | US$372.507 | 335.888.909 EQUAD |
| 806 |  LocalCoinSwap LCS | US$0,02473 | 13,84% | 9,81% | US$1.298.761 | US$382.836 | 52.514.643 LCS |
| 807 |  Matryx MTX | US$0,05588 | 2,45% | 2,95% | US$1.297.710 | US$64.418,74 | 23.224.303 MTX |
| 808 |  Bitcoin Private BTCP | US$0,2758 | 28,83% | -15,79% | US$1.294.962 | US$6.988,99 | 4.695.153 BTCP |
| 809 |  eBoost EBST | US$0,01292 | 19,55% | 224,07% | US$1.291.472 | US$6.867,50 | 99.990.001 EBST |
| 810 |  Cobinhood COB | US$0,003081 | -8,17% | 26,50% | US$1.266.179 | US$5.443,48 | 410.999.847 COB |
| 811 |  Kryll KRL | US$0,08161 | 4,07% | -2,25% | US$1.263.980 | US$3.785,83 | 15.488.733 KRL |
| 812 |  Kolion KLN | US$1,26 | -0,93% | -7,00% | US$1.255.392 | US$37.267,99 | 999.999 KLN |
| 813 |  Coinsuper Ecosystem Network CEN | US$0,008950 | 0,90% | -1,18% | US$1.249.648 | US$315.950 | 139.621.836 CEN |
| 814 |  Winco WCO | US$0,002589 | 11,14% | 37,01% | US$1.243.929 | US$25.241,61 | 480.481.178 WCO |
| 815 |  MktCoin MLM | US$0,001020 | 55,95% | 36,96% | US$1.234.066 | US$22.143,72 | 1.209.529.900 MLM |
| 816 |  Energo TSL | US$0,001989 | 1,09% | -4,40% | US$1.198.333 | US$33.771,76 | 602.378.920 TSL |
| 817 |  MTC Mesh Network MTC | US$0,003900 | -8,32% | 39,10% | US$1.197.241 | US$106.746 | 306.949.821 MTC |
| 818 |  Miners' Reward Token MRT | US$0,1196 | -0,13% | -7,34% | US$1.196.429 | US$8.994,34 | 10.000.000 MRT |
| 819 |  X-CASH XCASH | US$0,00003343 | 2,24% | 0,94% | US$1.189.381 | US$133.381 | 35.581.530.782 XCASH |
| 820 |  Swarm City SWT | US$0,1401 | 2,87% | -4,56% | US$1.186.667 | US$68.224,16 | 8.472.924 SWT |
| 821 |  win.win TWINS | US$0,0007707 | 7,90% | -23,54% | US$1.180.847 | US$68.776,30 | 1.532.265.269 TWINS |
| 822 |  Blockchain Certified Data Token BCDT | US$0,03753 | 29,62% | -28,85% | US$1.179.987 | US$2.009,08 | 31.439.852 BCDT |
| 823 |  DATx DATX | US$0,0008456 | 1,49% | 6,82% | US$1.176.549 | US$168.858 | 1.391.302.551 DATX |
| 824 |  TRAXIA TM2 | US$0,002389 | 3,33% | -22,64% | US$1.176.186 | US$44.618,90 | 492.353.333 TM2 |
| 825 |  Flixxo FLIXX | US$0,01477 | 5,50% | -8,56% | US$1.175.882 | US$4.621,70 | 79.623.675 FLIXX |
| 826 |  Unification UND | US$0,03039 | 7,33% | -8,96% | US$1.174.723 | US$153.389 | 38.655.988 UND |
| 827 |  DubaiCoin DBIX | US$0,2752 | -0,11% | -7,28% | US$1.173.275 | US$1.684,92 | 4.263.172 DBIX |
| 828 |  Linfinity LFC | US$0,001298 | 3,16% | 3,68% | US$1.171.008 | US$682.870 | 901.904.152 LFC |
| 829 |  CashBet Coin CBC | US$0,007306 | 8,18% | -26,66% | US$1.167.986 | US$16.749,55 | 159.867.567 CBC |
| 830 |  Rise RISE | US$0,008472 | 6,61% | -17,99% | US$1.165.403 | US$1.374,39 | 137.559.380 RISE |
| 831 |  Zilla ZLA | US$0,01935 | 5,07% | -0,06% | US$1.161.195 | US$118.025 | 60.000.000 ZLA |
| 832 |  X8X Token X8X | US$0,01477 | 9,29% | 5,87% | US$1.159.263 | US$1.728,65 | 78.507.341 X8X |
| 833 |  RED RED | US$0,008886 | 2,14% | 7,49% | US$1.155.165 | US$16.124,14 | 130.000.009 RED |
| 834 |  BitcoinZ BTCZ | US$0,0002560 | -13,44% | 32,36% | US$1.149.627 | US$2.196,93 | 4.490.958.382 BTCZ |
| 835 |  SnapCoin SNPC | US$0,002631 | 6,89% | -17,54% | US$1.142.188 | US$91.792,31 | 434.097.337 SNPC |
| 836 |  CoinFi COFI | US$0,005860 | 2,16% | -2,90% | US$1.140.368 | US$72.822,88 | 194.606.653 COFI |
| 837 |  Alphacat ACAT | US$0,0004078 | 0,90% | -11,74% | US$1.137.867 | US$85.624,61 | 2.790.428.084 ACAT |
| 838 |  Patientory PTOY | US$0,01618 | 6,17% | -11,74% | US$1.132.537 | US$119.188 | 70.000.000 PTOY |
| 839 |  Sakura Bloom SKB | US$0,0004381 | 15,16% | 51,65% | US$1.131.694 | US$22.171,17 | 2.582.965.294 SKB |
| 840 |  SIBCoin SIB | US$0,06417 | 4,28% | -13,59% | US$1.128.879 | US$34.478,69 | 17.592.328 SIB |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,04881 | 7,42% | -26,63% | US$1.125.132 | US$1.325.405 | 23.052.330 DAGT |
| 842 |  Ink Protocol XNK | US$0,003779 | 0,15% | -5,45% | US$1.111.518 | US$84.778,34 | 294.155.472 XNK |
| 843 |  Spectre.ai Utility Token SXUT | US$0,04511 | 2,10% | -40,28% | US$1.106.596 | US$2.442,56 | 24.529.558 SXUT |
| 844 |  Internet of People IOP | US$0,08313 | 0,00% | -8,06% | US$1.099.808 | US$514.405 | 13.230.344 IOP |
| 845 |  HappyPay HPAY | US$0,05595 | 94,34% | 20,63% | US$1.097.195 | US$133.015 | 19.609.883 HPAY |
| 846 |  Xriba XRA | US$0,01231 | 12,86% | 19,21% | US$1.095.741 | US$1.369,74 | 89.001.223 XRA |
| 847 |  PlayGame PXG | US$0,001454 | -0,65% | 1,00% | US$1.095.043 | US$39.268,68 | 752.874.741 PXG |
| 848 |  REAL REAL | US$0,1062 | 4,66% | 4,55% | US$1.067.772 | US$6.554,97 | 10.055.817 REAL |
| 849 |  Sharder SS | US$0,003769 | 11,16% | -12,83% | US$1.067.719 | US$560.203 | 283.282.765 SS |
| 850 |  Welltrado WTL | US$0,02647 | 129,63% | 88,25% | US$1.062.162 | US$8.525,09 | 40.132.159 WTL |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.