Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SureRemit RMT | US$0,005203 | 16,24% | 25,48% | US$2.601.273 | US$6.539,17 | 500.000.000 RMT |
| 652 |  DomRaider DRT | US$0,004396 | 11,62% | -22,94% | US$2.600.107 | US$647,62 | 591.500.000 DRT |
| 653 |  Plus-Coin NPLC | US$0,004755 | 2,30% | -16,62% | US$2.596.007 | US$9.775,57 | 546.007.836 NPLC |
| 654 |  TrueFlip TFL | US$0,4152 | -1,49% | -11,74% | US$2.593.613 | US$23.520,41 | 6.247.267 TFL |
| 655 |  YGGDRASH YEED | US$0,0004750 | 4,87% | 12,24% | US$2.587.251 | US$284.248 | 5.447.415.594 YEED |
| 656 |  Global Currency Reserve GCR | US$0,02439 | -2,80% | 12,20% | US$2.583.217 | US$1.616,46 | 105.916.862 GCR |
| 657 |  XinFin Network XDCE | US$0,0006636 | 7,12% | 19,82% | US$2.573.159 | US$540.227 | 3.877.481.360 XDCE |
| 658 |  Chrono.tech TIME | US$3,61 | 2,92% | -0,57% | US$2.563.468 | US$115.468 | 710.113 TIME |
| 659 |  sUSD SUSD | US$0,9615 | 1,18% | -1,47% | US$2.551.114 | US$78.257,72 | 2.653.196 SUSD |
| 660 |  NANJCOIN NANJ | US$0,0001312 | -13,26% | 30,66% | US$2.540.485 | US$9.344,01 | 19.361.889.557 NANJ |
| 661 |  Upfiring UFR | US$0,1174 | 0,10% | 56,43% | US$2.534.941 | US$10.230,56 | 21.600.000 UFR |
| 662 |  Skrumble Network SKM | US$0,002474 | -17,72% | -21,98% | US$2.495.795 | US$1.992.778 | 1.008.729.667 SKM |
| 663 |  Switcheo SWTH | US$0,004745 | 1,82% | 7,23% | US$2.480.354 | US$31.197,51 | 522.694.673 SWTH |
| 664 |  Unibright UBT | US$0,01756 | -7,09% | -16,37% | US$2.475.007 | US$488.526 | 140.984.219 UBT |
| 665 |  Curecoin CURE | US$0,1023 | -0,57% | -0,52% | US$2.472.229 | US$5.333,71 | 24.159.222 CURE |
| 666 |  Nexty NTY | US$0,00001609 | -1,73% | 4,39% | US$2.435.376 | US$65.372,75 | 151.322.983.777 NTY |
| 667 |  DAO.Casino BET | US$0,01442 | 7,69% | -9,05% | US$2.412.447 | US$3.881,99 | 167.270.821 BET |
| 668 |  Blockparty (BOXX Token) BOXX | US$0,09668 | 2,46% | 5,85% | US$2.400.742 | US$13.076,05 | 24.832.374 BOXX |
| 669 |  ADAMANT Messenger ADM | US$0,02930 | 7,27% | 0,44% | US$2.389.774 | US$81.462,28 | 81.562.856 ADM |
| 670 |  SophiaTX SPHTX | US$0,007128 | 7,55% | -7,51% | US$2.346.054 | US$174.569 | 329.128.832 SPHTX |
| 671 |  Hi Mutual Society HMC | US$0,005804 | 7,22% | -1,94% | US$2.345.585 | US$94.412,47 | 404.100.000 HMC |
| 672 |  Wixlar WIX | US$0,01241 | 0,34% | -21,36% | US$2.337.523 | US$271.312 | 188.298.985 WIX |
| 673 |  Oxycoin OXY | US$0,002516 | 6,58% | 12,76% | US$2.334.279 | US$38.197,56 | 927.887.974 OXY |
| 674 |  ZMINE ZMN | US$0,01748 | 4,79% | 12,48% | US$2.310.578 | US$24.055,07 | 132.172.186 ZMN |
| 675 |  AidCoin AID | US$0,05056 | 2,94% | -11,60% | US$2.307.801 | US$406.448 | 45.647.599 AID |
| 676 |  Acute Angle Cloud AAC | US$0,009228 | -2,24% | 7,60% | US$2.306.999 | US$4.291.809 | 250.000.000 AAC |
| 677 |  Vipstar Coin VIPS | US$0,00006598 | 4,71% | -5,00% | US$2.302.033 | US$2.016.494 | 34.887.858.235 VIPS |
| 678 |  HiCoin XHI | US$0,0005135 | -19,96% | -33,99% | US$2.276.968 | US$590,95 | 4.434.602.828 XHI |
| 679 |  Tolar TOL | US$0,009284 | 4,91% | 11,24% | US$2.275.880 | US$415.799 | 245.146.600 TOL |
| 680 |  Lisk Machine Learning LML | US$0,01886 | 21,25% | 6,14% | US$2.263.334 | US$3.853,15 | 120.000.000 LML |
| 681 |  Databroker DTX | US$0,02994 | 8,09% | -8,01% | US$2.238.175 | US$48.196,64 | 74.746.933 DTX |
| 682 |  NewYorkCoin NYC | US$0,00001666 | 23,79% | 7,34% | US$2.233.348 | US$565,09 | 134.024.588.760 NYC |
| 683 |  Semux SEM | US$0,2075 | 8,98% | -18,08% | US$2.230.187 | US$115.395 | 10.745.772 SEM |
| 684 |  UpToken UP | US$0,01517 | 5,62% | -1,24% | US$2.220.426 | US$448.851 | 146.388.250 UP |
| 685 |  RevolutionVR RVR | US$0,01044 | 8,21% | -1,15% | US$2.192.383 | US$165.555 | 210.000.000 RVR |
| 686 |  Online OIO | US$0,002493 | -67,57% | -44,23% | US$2.188.156 | US$4.557,41 | 877.660.690 OIO |
| 687 |  AC3 AC3 | US$0,004375 | -5,87% | -22,23% | US$2.148.345 | US$1.540,80 | 491.008.312 AC3 |
| 688 |  Privatix PRIX | US$1,96 | 4,46% | -1,64% | US$2.148.164 | US$1.690,17 | 1.093.386 PRIX |
| 689 |  Moneytoken IMT | US$0,0002270 | 19,76% | -2,27% | US$2.140.558 | US$11.905,02 | 9.430.337.527 IMT |
| 690 |  HashCoin HSC | US$0,0001663 | 0,90% | -3,81% | US$2.138.905 | US$6.449,52 | 12.863.911.326 HSC |
| 691 |  aXpire AXPR | US$0,007471 | 12,26% | 8,91% | US$2.121.983 | US$13.777,42 | 284.010.475 AXPR |
| 692 |  HYPNOXYS HYPX | US$0,0001063 | -1,31% | -1,95% | US$2.118.603 | US$6.076,72 | 19.928.534.801 HYPX |
| 693 |  Open Platform OPEN | US$0,002936 | 1,87% | -7,57% | US$2.110.791 | US$36.511,25 | 718.950.534 OPEN |
| 694 |  Zeusshield ZSC | US$0,001829 | -3,77% | -7,53% | US$2.109.338 | US$47.371,85 | 1.153.170.765 ZSC |
| 695 |  VegaWallet Token VGW | US$0,1888 | 4,49% | 7,20% | US$2.106.523 | US$10.583,98 | 11.158.242 VGW |
| 696 |  Novacoin NVC | US$0,9018 | 4,10% | 7,58% | US$2.106.479 | US$1.431,43 | 2.335.757 NVC |
| 697 |  MidasProtocol MAS | US$0,007100 | 5,26% | 17,57% | US$2.096.302 | US$43.038,29 | 295.250.000 MAS |
| 698 |  Rate3 RTE | US$0,002354 | 2,95% | -0,32% | US$2.093.790 | US$253.111 | 889.382.388 RTE |
| 699 |  Veil VEIL | US$0,1269 | -19,64% | -35,19% | US$2.089.761 | US$12.236,45 | 16.472.725 VEIL |
| 700 |  Cryptopay CPAY | US$0,03056 | 26,21% | 22,06% | US$2.088.728 | US$2.452,36 | 68.347.651 CPAY |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.