Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lendingblock LND | US$0,005646 | 10,57% | -1,19% | US$4.113.362 | US$41.987,72 | 728.499.330 LND |
| 552 |  Business Credit Alliance Chain BCAC | US$0,004809 | 0,21% | -12,30% | US$4.043.592 | US$139.194 | 840.761.324 BCAC |
| 553 |  HTMLCOIN HTML | US$0,00007608 | -1,70% | -1,63% | US$4.037.355 | US$19.031,54 | 53.067.332.240 HTML |
| 554 |  Radium RADS | US$1,13 | 12,32% | -2,19% | US$4.033.140 | US$31.388,51 | 3.562.285 RADS |
| 555 |  TE-FOOD TFD | US$0,007905 | 15,57% | 25,73% | US$4.029.399 | US$10.562,12 | 509.715.448 TFD |
| 556 |  ICE ROCK MINING ROCK2 | US$0,2547 | 2,63% | 7,33% | US$4.004.213 | US$334.116 | 15.721.272 ROCK2 |
| 557 |  Wowbit WWB | US$0,01436 | 7,44% | -13,21% | US$3.989.534 | US$832.939 | 277.777.778 WWB |
| 558 |  SpankChain SPANK | US$0,01329 | -6,72% | -0,79% | US$3.987.406 | US$976,08 | 300.043.386 SPANK |
| 559 |  Remme REM | US$0,006459 | 0,27% | -17,51% | US$3.968.066 | US$313.316 | 614.315.410 REM |
| 560 |  Vanta Network VANTA | US$0,001396 | -2,40% | 39,03% | US$3.927.596 | US$3.298.810 | 2.812.526.833 VANTA |
| 561 |  PTON PTON | US$0,0005159 | -7,56% | -14,97% | US$3.899.734 | US$39.938,71 | 7.559.004.548 PTON |
| 562 |  KickToken KICK | US$0,003193 | -1,14% | -4,51% | US$3.864.896 | US$1.689.121 | 1.210.249.470 KICK |
| 563 |  Polybius PLBT | US$0,9681 | 12,58% | -15,01% | US$3.843.103 | US$2.667,99 | 3.969.565 PLBT |
| 564 |  Flowchain FLC | US$5,56 | 8,26% | 1,95% | US$3.840.255 | US$419.076 | 690.073 FLC |
| 565 |  ZPER ZPR | US$0,003027 | 13,53% | 1,07% | US$3.839.091 | US$8.729,53 | 1.268.172.407 ZPR |
| 566 |  ColossusXT COLX | US$0,0003403 | 2,57% | -29,36% | US$3.830.131 | US$738,95 | 11.254.462.339 COLX |
| 567 |  OTOCASH OTO | US$0,1336 | 4,62% | 13,71% | US$3.801.501 | US$7.110,43 | 28.444.765 OTO |
| 568 |  Noku NOKU | US$0,1598 | -1,53% | 4,98% | US$3.799.475 | US$20.463,63 | 23.777.028 NOKU |
| 569 |  NAGA NGC | US$0,05314 | 7,96% | -5,93% | US$3.793.470 | US$138.728 | 71.382.450 NGC |
| 570 |  XMax XMX | US$0,0003310 | 1,24% | 3,94% | US$3.776.231 | US$498.944 | 11.408.298.047 XMX |
| 571 |  Mooncoin MOON | US$0,00001661 | 2,35% | 20,41% | US$3.748.214 | US$1.078,85 | 225.670.710.484 MOON |
| 572 |  Morpheus Labs MITX | US$0,01823 | -5,13% | -8,18% | US$3.748.210 | US$103.135 | 205.577.285 MITX |
| 573 |  Ulord UT | US$0,04166 | 3,94% | -8,28% | US$3.743.589 | US$464.928 | 89.863.508 UT |
| 574 |  FintruX Network FTX | US$0,03889 | 10,11% | 15,27% | US$3.694.733 | US$4.888,88 | 95.000.000 FTX |
| 575 |  Dimecoin DIME | US$0,000006842 | 31,02% | -11,48% | US$3.688.388 | US$2.768,78 | 539.096.740.560 DIME |
| 576 |  MIR COIN MIR | US$0,005887 | 14,35% | 0,59% | US$3.650.036 | US$660.089 | 620.041.495 MIR |
| 577 |  SpaceChain SPC | US$0,007026 | 1,40% | -5,05% | US$3.624.644 | US$269.490 | 515.923.518 SPC |
| 578 |  VeriCoin VRC | US$0,1141 | 17,88% | 18,64% | US$3.619.771 | US$460.229 | 31.737.821 VRC |
| 579 |  carVertical CV | US$0,0004663 | 6,98% | 0,65% | US$3.596.547 | US$9.645,12 | 7.713.525.754 CV |
| 580 |  Myriad XMY | US$0,002139 | 3,78% | -5,83% | US$3.575.358 | US$3.516,01 | 1.671.835.000 XMY |
| 581 |  Crown CRW | US$0,1593 | 7,42% | 4,61% | US$3.552.024 | US$19.176,46 | 22.302.882 CRW |
| 582 |  CloakCoin CLOAK | US$0,6705 | -15,74% | -7,10% | US$3.551.063 | US$105.643 | 5.295.933 CLOAK |
| 583 |  Traceability Chain TAC | US$0,005856 | 2,69% | 2,17% | US$3.538.185 | US$179.441 | 604.240.236 TAC |
| 584 |  Vexanium VEX | US$0,006623 | -0,29% | 26,15% | US$3.536.014 | US$133.119 | 533.918.298 VEX |
| 585 |  Olive OLE | US$0,01267 | 5,20% | 26,10% | US$3.508.357 | US$9.317,35 | 277.007.242 OLE |
| 586 |  Brickblock BBK | US$0,04630 | 4,10% | -12,57% | US$3.478.935 | US$32.814,20 | 75.131.283 BBK |
| 587 |  nOS NOS | US$0,03387 | 2,71% | -4,86% | US$3.472.108 | US$103.843 | 102.500.000 NOS |
| 588 |  Cloudbric CLB | US$0,008723 | -4,45% | 53,78% | US$3.456.961 | US$329.173 | 396.302.761 CLB |
| 589 |  Unikoin Gold UKG | US$0,02354 | 5,84% | -7,88% | US$3.384.917 | US$42.813,80 | 143.822.371 UKG |
| 590 |  Insureum ISR | US$0,01895 | 4,00% | 106,57% | US$3.363.764 | US$71.717,34 | 177.494.864 ISR |
| 591 |  Hxro HXRO | US$0,05065 | 5,62% | -6,08% | US$3.357.889 | US$766,97 | 66.299.543 HXRO |
| 592 |  Kambria KAT | US$0,002722 | 1,54% | -5,52% | US$3.349.226 | US$100.088 | 1.230.544.848 KAT |
| 593 |  Gene Source Code Chain GENE | US$0,008988 | -8,65% | 14,17% | US$3.334.064 | US$49.965,88 | 370.944.799 GENE |
| 594 |  Xaurum XAUR | US$0,03815 | -7,16% | 24,55% | US$3.305.820 | US$9.264,61 | 86.642.942 XAUR |
| 595 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01829 | 23,27% | 25,69% | US$3.304.068 | US$1.836.134 | 180.689.167 PLX |
| 596 |  Bitcoin Atom BCA | US$0,1787 | -17,01% | 14,18% | US$3.292.122 | US$511,66 | 18.418.931 BCA |
| 597 |  Bloom BLT | US$0,06756 | 4,51% | -2,79% | US$3.286.201 | US$89.645,46 | 48.642.697 BLT |
| 598 |  Observer OBSR | US$0,002423 | -0,08% | -12,55% | US$3.244.502 | US$316.109 | 1.338.928.788 OBSR |
| 599 |  EchoLink EKO | US$0,006433 | 46,08% | 102,59% | US$3.216.637 | US$987.563 | 500.000.000 EKO |
| 600 |  VINchain VIN | US$0,006657 | -0,93% | 2,69% | US$3.195.919 | US$191.228 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.