Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,03660 | 7,73% | -8,98% | US$7.330.363 | US$12.333,86 | 200.277.250 IDEX |
| 402 |  SDChain SDA | US$0,004884 | -1,52% | -2,07% | US$7.325.884 | US$109.946 | 1.499.999.978 SDA |
| 403 |  FirstBlood 1ST | US$0,08503 | 5,70% | 21,81% | US$7.274.845 | US$568,65 | 85.558.371 1ST |
| 404 |  Etherparty FUEL | US$0,009793 | 1,41% | -11,74% | US$7.220.829 | US$5.099.284 | 737.347.860 FUEL |
| 405 |  INT Chain INT | US$0,02541 | 2,50% | 3,60% | US$7.191.607 | US$1.108.539 | 282.990.438 INT |
| 406 |  CPChain CPC | US$0,01886 | 10,34% | 8,74% | US$7.106.582 | US$1.056.365 | 376.765.852 CPC |
| 407 |  FansTime FTI | US$0,002489 | 8,67% | 3,69% | US$7.093.540 | US$257.663 | 2.850.000.000 FTI |
| 408 |  Melon MLN | US$5,97 | 7,50% | -17,80% | US$7.085.192 | US$74.680,52 | 1.186.787 MLN |
| 409 |  PayPie PPP | US$0,08546 | 0,00% | 0,00% | US$7.050.468 | US$9.751,57 | 82.500.000 PPP |
| 410 |  BitTube TUBE | US$0,04803 | 5,37% | -3,90% | US$7.031.986 | US$46.585,78 | 146.397.181 TUBE |
| 411 |  Content Neutrality Network CNN | US$0,0001799 | 3,83% | -5,73% | US$7.022.324 | US$379.966 | 39.035.223.816 CNN |
| 412 |  Airbloc ABL | US$0,02782 | 6,63% | 41,81% | US$7.010.972 | US$741.549 | 252.042.886 ABL |
| 413 |  CommerceBlock CBT | US$0,04000 | 7,66% | 7,25% | US$6.949.815 | US$1.915,78 | 173.766.686 CBT |
| 414 |  Pascal PASC | US$0,2621 | -1,36% | 8,64% | US$6.948.029 | US$88.414,97 | 26.507.550 PASC |
| 415 |  NaPoleonX NPX | US$0,3127 | 2,16% | -2,40% | US$6.840.370 | US$126.718 | 21.874.750 NPX |
| 416 |  LBRY Credits LBC | US$0,02882 | 9,14% | -7,06% | US$6.818.188 | US$132.325 | 236.595.517 LBC |
| 417 |  PCHAIN PI | US$0,01237 | 11,17% | 13,61% | US$6.743.135 | US$1.031.052 | 545.210.197 PI |
| 418 |  Namecoin NMC | US$0,4570 | 5,43% | 14,32% | US$6.734.581 | US$4.643,34 | 14.736.400 NMC |
| 419 |  Hydro HYDRO | US$0,001555 | -3,29% | -3,58% | US$6.723.647 | US$154.591 | 4.324.954.339 HYDRO |
| 420 |  ContentBox BOX | US$0,007871 | 7,69% | 10,65% | US$6.703.128 | US$782.131 | 851.609.920 BOX |
| 421 |  Bottos BTO | US$0,01224 | 0,54% | 18,85% | US$6.683.505 | US$570.559 | 545.990.153 BTO |
| 422 |  Ambrosus AMB | US$0,04609 | 3,15% | -10,23% | US$6.664.345 | US$344.702 | 144.590.975 AMB |
| 423 |  Dock DOCK | US$0,01410 | 1,53% | -8,99% | US$6.644.907 | US$1.131.085 | 471.391.420 DOCK |
| 424 |  Blackmoon BMC | US$0,2009 | 4,79% | 25,49% | US$6.628.914 | US$105.932 | 33.000.000 BMC |
| 425 |  Pillar PLR | US$0,02547 | 0,15% | -23,86% | US$6.604.876 | US$21.697,43 | 259.348.201 PLR |
| 426 |  doc.com Token MTC | US$0,009886 | 8,54% | 5,44% | US$6.575.453 | US$313.857 | 665.139.431 MTC |
| 427 |  Feathercoin FTC | US$0,02730 | 25,60% | 30,05% | US$6.526.888 | US$204.228 | 239.112.440 FTC |
| 428 |  Grid+ GRID | US$0,1662 | 11,65% | -5,59% | US$6.521.547 | US$1.063,61 | 39.236.491 GRID |
| 429 |  Stealth XST | US$0,2028 | 5,14% | 0,41% | US$6.519.905 | US$12.291,29 | 32.151.531 XST |
| 430 |  GameCredits GAME | US$0,09323 | 10,50% | 8,84% | US$6.510.768 | US$609.953 | 69.836.100 GAME |
| 431 |  LEOcoin LEO | US$0,05361 | 2,22% | -0,21% | US$6.487.035 | US$1.973.242 | 121.010.421 LEO |
| 432 |  MobileGo MGO | US$0,06356 | 0,57% | -9,89% | US$6.355.693 | US$124.092 | 99.996.877 MGO |
| 433 |  Spendcoin SPND | US$0,03823 | 6,89% | -21,81% | US$6.334.189 | US$3.829.709 | 165.707.054 SPND |
| 434 |  Litex LXT | US$0,007711 | 14,57% | 31,33% | US$6.322.916 | US$238.666 | 819.999.982 LXT |
| 435 |  Burst BURST | US$0,003081 | 11,99% | 5,73% | US$6.295.748 | US$92.863,65 | 2.043.378.143 BURST |
| 436 |  Envion EVN | US$0,05646 | -12,88% | -31,41% | US$6.288.384 | US$2.104,76 | 111.368.894 EVN |
| 437 |  Sphere SPHR | US$0,5037 | 6,09% | -8,68% | US$6.288.352 | US$201.513 | 12.484.344 SPHR |
| 438 |  Zeepin ZPT | US$0,01235 | 3,81% | 4,44% | US$6.175.886 | US$337.741 | 500.000.000 ZPT |
| 439 |  Genaro Network GNX | US$0,02513 | 6,13% | 7,11% | US$6.146.500 | US$122.613 | 244.555.540 GNX |
| 440 |  Mobius MOBI | US$0,01187 | 4,67% | -4,77% | US$6.113.308 | US$25.914,78 | 515.082.884 MOBI |
| 441 |  Lunyr LUN | US$2,65 | 5,67% | 0,61% | US$6.078.428 | US$535.702 | 2.297.853 LUN |
| 442 |  Eterbase Coin XBASE | US$0,01005 | -5,33% | 39,03% | US$6.062.922 | US$3.051.678 | 603.384.480 XBASE |
| 443 |  BOScoin BOS | US$0,01007 | 4,58% | -17,83% | US$6.032.647 | US$10.025,50 | 599.222.156 BOS |
| 444 |  BlackCoin BLK | US$0,09602 | 5,83% | 10,83% | US$6.029.427 | US$58.168,35 | 62.796.004 BLK |
| 445 |  Dero DERO | US$0,8117 | -0,07% | 1,52% | US$6.018.007 | US$688.162 | 7.413.996 DERO |
| 446 |  Primecoin XPM | US$0,2157 | -7,24% | -7,91% | US$5.991.457 | US$54.777,48 | 27.782.318 XPM |
| 447 |  Caspian CSP | US$0,01387 | 6,29% | 8,83% | US$5.985.539 | US$81.057,34 | 431.497.861 CSP |
| 448 |  Jibrel Network JNT | US$0,03534 | -1,73% | -10,66% | US$5.969.226 | US$37.309,96 | 168.924.078 JNT |
| 449 |  Travala.com AVA | US$0,1509 | 7,74% | 6,10% | US$5.941.349 | US$57.576,25 | 39.376.455 AVA |
| 450 |  Presearch PRE | US$0,03827 | 8,23% | -4,00% | US$5.931.430 | US$182.026 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.