Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DEW DEW | US$0,2145 | 4,63% | 6,60% | US$22.143.292 | US$975,80 | 103.244.553 DEW |
| 202 |  Noah Coin NOAH | US$0,0006682 | 2,20% | -9,99% | US$21.841.168 | US$570.681 | 32.687.957.978 NOAH |
| 203 |  Nexus NXS | US$0,3653 | 7,05% | -3,66% | US$21.811.374 | US$682.399 | 59.707.886 NXS |
| 204 |  Quant QNT | US$2,22 | 9,70% | -10,72% | US$21.690.101 | US$2.882.574 | 9.777.236 QNT |
| 205 |  Everipedia IQ | US$0,004813 | 5,15% | 27,58% | US$21.687.244 | US$993.621 | 4.506.302.133 IQ |
| 206 |  Aragon ANT | US$0,7044 | 2,65% | 0,40% | US$21.629.446 | US$25.765,79 | 30.706.603 ANT |
| 207 |  #MetaHash MHC | US$0,02221 | 4,94% | -26,33% | US$21.594.673 | US$2.140.697 | 972.296.893 MHC |
| 208 |  Lightning Bitcoin LBTC | US$5,58 | -1,83% | 4,51% | US$21.526.587 | US$1.985.625 | 3.860.808 LBTC |
| 209 |  Gemini Dollar GUSD | US$0,9992 | 0,33% | -0,15% | US$21.509.850 | US$38.493.442 | 21.526.280 GUSD |
| 210 |  Ignis IGNIS | US$0,02737 | 3,22% | 17,94% | US$20.830.894 | US$815.015 | 761.143.950 IGNIS |
| 211 |  Metal MTL | US$0,4660 | 1,19% | -1,00% | US$20.777.637 | US$1.647.852 | 44.585.821 MTL |
| 212 |  BitKan KAN | US$0,005196 | 3,45% | 20,93% | US$20.775.825 | US$3.177.324 | 3.998.318.723 KAN |
| 213 |  Storm STORM | US$0,003605 | 0,49% | 7,57% | US$20.743.494 | US$2.025.175 | 5.754.686.101 STORM |
| 214 |  Dragonchain DRGN | US$0,08699 | 4,47% | 13,18% | US$20.741.505 | US$1.230.834 | 238.421.940 DRGN |
| 215 |  Spectre.ai Dividend Token SXDT | US$0,2507 | 1,10% | -33,11% | US$20.576.770 | US$3.408,68 | 82.073.519 SXDT |
| 216 |  High Performance Blockchain HPB | US$0,4658 | 0,77% | 23,52% | US$20.316.081 | US$4.792.670 | 43.619.949 HPB |
| 217 |  TokenPay TPAY | US$1,26 | 1,46% | -0,52% | US$20.227.753 | US$636.244 | 16.055.998 TPAY |
| 218 |  Apollo Currency APL | US$0,001368 | 2,07% | -13,41% | US$20.086.884 | US$1.615.309 | 14.685.096.531 APL |
| 219 |  DAPS Coin DAPS | US$0,0003811 | 15,76% | 19,22% | US$20.040.841 | US$159.945 | 52.586.828.002 DAPS |
| 220 |  TOP TOP | US$0,007568 | 1,05% | 0,09% | US$19.691.720 | US$2.830.090 | 2.601.806.720 TOP |
| 221 |  Neblio NEBL | US$1,35 | 3,53% | 6,46% | US$19.610.289 | US$310.389 | 14.489.731 NEBL |
| 222 |  Red Pulse Phoenix PHX | US$0,02333 | 12,24% | 51,17% | US$19.354.216 | US$5.697.116 | 829.588.687 PHX |
| 223 |  Cajutel CAJ | US$14,25 | 16,09% | 5,81% | US$19.267.824 | US$47.220,03 | 1.351.983 CAJ |
| 224 |  Wagerr WGR | US$0,1052 | 15,92% | 3,80% | US$19.221.944 | US$18.301,63 | 182.753.288 WGR |
| 225 |  Aergo AERGO | US$0,1837 | -1,63% | 0,38% | US$19.089.152 | US$2.948.563 | 103.934.838 AERGO |
| 226 |  Odyssey OCN | US$0,002628 | 2,61% | 1,89% | US$18.827.108 | US$3.696.960 | 7.163.634.532 OCN |
| 227 |  Moeda Loyalty Points MDA | US$0,9557 | 0,53% | -2,15% | US$18.760.310 | US$1.350.326 | 19.628.888 MDA |
| 228 |  NKN NKN | US$0,05295 | -5,85% | -19,59% | US$18.532.695 | US$848.942 | 350.000.000 NKN |
| 229 |  Blocknet BLOCK | US$3,18 | 7,14% | 6,91% | US$18.519.397 | US$26.971,88 | 5.819.614 BLOCK |
| 230 |  BTU Protocol BTU | US$0,2634 | 2,48% | 14,10% | US$18.438.178 | US$3.401,50 | 70.010.783 BTU |
| 231 |  Davinci Coin DAC | US$0,005098 | 2,15% | -7,35% | US$18.363.485 | US$524.832 | 3.601.858.620 DAC |
| 232 |  Function X FX | US$0,7376 | 8,89% | 28,47% | US$18.278.837 | US$64.277,74 | 24.781.489 FX |
| 233 |  Po.et POE | US$0,005817 | 2,98% | -7,42% | US$18.274.056 | US$235.880 | 3.141.592.653 POE |
| 234 |  Tael WABI | US$0,3220 | 9,00% | -3,33% | US$18.177.312 | US$1.658.581 | 56.444.914 WABI |
| 235 |  Data Transaction Token XD | US$0,09384 | 2,99% | -2,44% | US$18.053.618 | US$822.249 | 192.389.931 XD |
| 236 |  Streamr DATAcoin DATA | US$0,02658 | 7,30% | 19,13% | US$17.997.641 | US$1.071.658 | 677.154.514 DATA |
| 237 |  Contents Protocol CPT | US$0,007488 | 2,47% | 11,75% | US$17.991.031 | US$6.242.351 | 2.402.724.804 CPT |
| 238 |  OST OST | US$0,02785 | 3,23% | 9,28% | US$17.731.334 | US$1.030.625 | 636.585.693 OST |
| 239 |  Request REQ | US$0,02420 | 1,38% | -7,02% | US$17.662.718 | US$415.825 | 729.894.475 REQ |
| 240 |  SafeInsure SINS | US$6,49 | 2,04% | 5,16% | US$17.555.887 | US$1.951.005 | 2.703.964 SINS |
| 241 |  GoChain GO | US$0,02433 | 1,60% | 0,93% | US$17.551.714 | US$1.012.216 | 721.280.607 GO |
| 242 |  Ankr ANKR | US$0,007786 | 0,69% | -5,37% | US$17.478.329 | US$2.777.905 | 2.244.943.563 ANKR |
| 243 |  Bitcore BTX | US$1,01 | 0,34% | 17,81% | US$17.334.646 | US$10.307,86 | 17.084.606 BTX |
| 244 |  Linkey LKY | US$0,3460 | -13,98% | -38,50% | US$17.301.709 | US$126.115 | 50.000.000 LKY |
| 245 |  STEM CELL COIN SCC | US$0,05285 | -0,16% | 7,21% | US$16.946.461 | US$70.373,81 | 320.658.118 SCC |
| 246 |  Everex EVX | US$0,7446 | 4,22% | 1,58% | US$16.827.314 | US$1.599.369 | 22.600.000 EVX |
| 247 |  Dropil DROP | US$0,0007394 | 0,46% | -2,39% | US$16.796.505 | US$956.882 | 22.716.435.429 DROP |
| 248 |  BHPCoin BHP | US$1,56 | 2,64% | 5,13% | US$16.765.351 | US$9.147.203 | 10.769.181 BHP |
| 249 |  Humanscape HUM | US$0,0004541 | 1,73% | 2,40% | US$16.757.951 | US$62.103,06 | 36.900.481.004 HUM |
| 250 |  SaluS SLS | US$16,43 | 1,64% | 6,51% | US$16.634.742 | US$7.534,73 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.