Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03400 | 3,57% | 1,87% | US$33.964.818 | US$935.864 | 998.999.942 NXT |
| 152 |  Bibox Token BIX | US$0,3099 | -1,10% | -12,30% | US$33.912.191 | US$8.321.588 | 109.429.464 BIX |
| 153 |  Veritaseum VERI | US$15,72 | 9,13% | -19,84% | US$33.799.651 | US$5.166.899 | 2.149.646 VERI |
| 154 |  Gas GAS | US$3,32 | 0,86% | 7,30% | US$33.637.341 | US$2.397.003 | 10.128.375 GAS |
| 155 |  CyberMiles CMT | US$0,04050 | 3,14% | -4,62% | US$32.399.264 | US$7.784.399 | 800.000.000 CMT |
| 156 |  CRYPTO20 C20 | US$0,7875 | 5,04% | 10,51% | US$31.856.194 | US$12.909,39 | 40.450.831 C20 |
| 157 |  Particl PART | US$3,93 | 22,82% | -7,34% | US$31.727.869 | US$152.521 | 8.069.480 PART |
| 158 |  Cortex CTXC | US$0,2114 | 4,61% | 13,07% | US$31.660.710 | US$10.245.787 | 149.792.458 CTXC |
| 159 |  Egretia EGT | US$0,007714 | 12,30% | 39,72% | US$31.570.053 | US$4.271.512 | 4.092.335.889 EGT |
| 160 |  Synthetix Network Token SNX | US$0,3014 | 15,00% | 120,53% | US$31.309.978 | US$160.285 | 103.896.705 SNX |
| 161 |  Groestlcoin GRS | US$0,4245 | -1,48% | -6,83% | US$30.844.832 | US$2.904.092 | 72.656.994 GRS |
| 162 |  RChain RHOC | US$0,08118 | -1,55% | 129,58% | US$30.345.398 | US$51.703,77 | 373.789.868 RHOC |
| 163 |  Quantum Resistant Ledger QRL | US$0,4441 | 2,65% | 44,69% | US$30.266.256 | US$674.272 | 68.146.015 QRL |
| 164 |  Unobtanium UNO | US$149,44 | 3,89% | 2,45% | US$29.957.758 | US$2.697,12 | 200.465 UNO |
| 165 |  Metadium META | US$0,02359 | 1,61% | 15,85% | US$29.385.092 | US$5.472.513 | 1.245.430.304 META |
| 166 |  Ren REN | US$0,03996 | 10,32% | 24,41% | US$29.120.088 | US$4.380.141 | 728.735.780 REN |
| 167 |  Fusion FSN | US$0,9437 | 13,54% | 10,89% | US$29.050.538 | US$2.609.279 | 30.784.601 FSN |
| 168 |  Kin KIN | US$0,00003833 | -5,75% | -7,19% | US$28.982.692 | US$1.851.696 | 756.097.560.976 KIN |
| 169 |  ProximaX XPX | US$0,004736 | 6,86% | -4,55% | US$28.877.279 | US$4.986.571 | 6.097.456.550 XPX |
| 170 |  Mainframe MFT | US$0,003732 | 4,83% | 6,18% | US$28.853.131 | US$2.328.439 | 7.731.870.923 MFT |
| 171 |  Civic CVC | US$0,08410 | 3,98% | 1,71% | US$28.820.578 | US$3.920.543 | 342.699.977 CVC |
| 172 |  INO COIN INO | US$1,43 | 2,57% | 37,90% | US$28.695.097 | US$1.672.090 | 20.000.000 INO |
| 173 |  LINA LINA | US$0,1214 | 74,97% | 73,49% | US$28.606.963 | US$394.198 | 235.611.396 LINA |
| 174 |  Gnosis GNO | US$25,69 | 1,37% | 6,28% | US$28.376.832 | US$192.468 | 1.104.590 GNO |
| 175 |  TenX PAY | US$0,2453 | 3,36% | -3,11% | US$28.053.105 | US$903.837 | 114.347.861 PAY |
| 176 |  SingularityNET AGI | US$0,05176 | -16,39% | 4,32% | US$27.933.332 | US$2.406.829 | 539.673.260 AGI |
| 177 |  Mithril MITH | US$0,04840 | 4,90% | -4,24% | US$27.552.136 | US$7.245.009 | 569.316.902 MITH |
| 178 |  Cindicator CND | US$0,01882 | 2,89% | -3,93% | US$27.207.448 | US$494.888 | 1.445.976.590 CND |
| 179 |  Grin GRIN | US$2,37 | -1,21% | -4,89% | US$26.956.363 | US$19.663.476 | 11.394.180 GRIN |
| 180 |  IPChain IPC | US$0,3470 | 13,76% | 57,26% | US$26.864.445 | US$1.581.551 | 77.426.897 IPC |
| 181 |  Eidoo EDO | US$0,8871 | 1,75% | 7,78% | US$25.959.223 | US$3.513.740 | 29.261.461 EDO |
| 182 |  Clams CLAM | US$7,13 | 0,26% | -61,41% | US$25.781.271 | US$130.789 | 3.615.664 CLAM |
| 183 |  Hyperion HYN | US$0,08137 | 4,37% | 5,00% | US$25.774.593 | US$575.155 | 316.765.917 HYN |
| 184 |  Iconomi ICN | US$0,2602 | 2,51% | 7,80% | US$25.736.766 | US$505,34 | 98.930.340 ICN |
| 185 |  Ether Zero ETZ | US$0,1569 | 5,34% | 51,53% | US$25.457.779 | US$643.386 | 162.236.264 ETZ |
| 186 |  Obyte GBYTE | US$37,20 | 4,30% | -6,48% | US$25.261.788 | US$29.887,42 | 679.008 GBYTE |
| 187 |  Einsteinium EMC2 | US$0,1152 | 2,04% | 5,26% | US$25.186.207 | US$3.527.154 | 218.683.158 EMC2 |
| 188 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007609 | 3,92% | 4,56% | US$25.175.342 | US$1.976.592 | 3.308.598.885 MEDX |
| 189 |  Robotina ROX | US$0,08406 | 6,25% | 2,55% | US$24.937.519 | US$87.098,92 | 296.654.310 ROX |
| 190 |  Gifto GTO | US$0,04120 | 3,49% | 26,05% | US$24.890.642 | US$29.035.268 | 604.212.222 GTO |
| 191 |  Cosmo Coin COSM | US$0,03701 | 4,31% | 17,09% | US$24.823.876 | US$29.253.364 | 670.780.889 COSM |
| 192 |  IoT Chain ITC | US$0,3187 | 34,67% | 58,02% | US$23.020.609 | US$8.443.007 | 72.223.009 ITC |
| 193 |  Vertcoin VTC | US$0,4610 | 0,38% | -1,11% | US$22.918.119 | US$336.313 | 49.714.472 VTC |
| 194 |  Telcoin TEL | US$0,0006178 | 1,26% | 5,49% | US$22.816.796 | US$215.116 | 36.934.771.471 TEL |
| 195 |  BnkToTheFuture BFT | US$0,03116 | 1,62% | -2,06% | US$22.746.917 | US$789.237 | 729.989.999 BFT |
| 196 |  Dynamic Trading Rights DTR | US$0,01781 | -3,46% | -3,75% | US$22.657.348 | US$1.601,93 | 1.272.152.482 DTR |
| 197 |  Raiden Network Token RDN | US$0,4472 | 21,94% | 44,78% | US$22.625.007 | US$7.921.060 | 50.593.936 RDN |
| 198 |  ILCoin ILC | US$0,07603 | 1,99% | -8,46% | US$22.603.234 | US$1.394.884 | 297.305.622 ILC |
| 199 |  Cred LBA | US$0,04157 | 5,29% | 5,23% | US$22.546.065 | US$1.636.306 | 542.362.137 LBA |
| 200 |  Digitex Futures DGTX | US$0,02950 | 5,97% | -10,35% | US$22.167.197 | US$1.492.546 | 751.312.184 DGTX |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.