Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,1054 | 4,89% | 45,13% | US$59.017.085 | US$7.438.350 | 560.000.011 NEXO |
| 102 |  Santiment Network Token SAN | US$0,9411 | -5,50% | 0,76% | US$58.968.460 | US$99.816,24 | 62.660.371 SAN |
| 103 |  NEXT NET | US$1,17 | 11,10% | 15,01% | US$58.619.758 | US$9.072.856 | 50.269.268 NET |
| 104 |  Elastos ELA | US$3,77 | 8,46% | 0,82% | US$57.884.403 | US$2.475.426 | 15.354.134 ELA |
| 105 |  HedgeTrade HEDG | US$0,1980 | 0,10% | 95,79% | US$56.996.050 | US$332.494 | 287.829.516 HEDG |
| 106 |  Theta Fuel TFUEL | US$0,01484 | 0,89% | -10,36% | US$56.955.777 | US$15.281.640 | 3.838.301.572 TFUEL |
| 107 |  NULS NULS | US$0,7809 | 3,99% | 2,13% | US$56.028.159 | US$11.656.362 | 71.747.721 NULS |
| 108 |  Newton NEW | US$0,004674 | 24,43% | 8,50% | US$55.851.301 | US$4.723.862 | 11.948.333.332 NEW |
| 109 |  Zcoin XZC | US$7,26 | 2,75% | 0,29% | US$55.209.004 | US$1.276.002 | 7.608.918 XZC |
| 110 |  Populous PPT | US$1,03 | 1,76% | -1,32% | US$55.063.548 | US$3.943.014 | 53.252.246 PPT |
| 111 |  WaykiChain WICC | US$0,2860 | 3,75% | 22,72% | US$54.057.496 | US$5.099.974 | 189.000.000 WICC |
| 112 |  ReddCoin RDD | US$0,001760 | 7,55% | -0,71% | US$50.700.850 | US$795.686 | 28.808.713.174 RDD |
| 113 |  Power Ledger POWR | US$0,1227 | 2,05% | -3,45% | US$49.988.461 | US$3.234.788 | 407.412.067 POWR |
| 114 |  Clipper Coin CCC | US$0,01289 | 7,63% | 17,57% | US$48.669.973 | US$48.099,34 | 3.775.570.996 CCC |
| 115 |  Matic Network MATIC | US$0,02229 | 13,18% | -9,52% | US$48.145.435 | US$58.953.725 | 2.160.114.068 MATIC |
| 116 |  Celer Network CELR | US$0,01655 | 17,87% | 23,58% | US$47.056.990 | US$45.791.189 | 2.844.044.341 CELR |
| 117 |  MOAC MOAC | US$0,7514 | -0,03% | -9,63% | US$46.934.755 | US$75.363,86 | 62.463.334 MOAC |
| 118 |  Kyber Network KNC | US$0,2736 | 3,62% | -3,84% | US$45.570.264 | US$7.781.460 | 166.528.418 KNC |
| 119 |  FunFair FUN | US$0,006945 | 9,85% | 9,95% | US$45.485.147 | US$1.406.952 | 6.548.879.189 FUN |
| 120 |  Bancor BNT | US$0,7483 | 4,25% | 4,34% | US$45.389.355 | US$3.278.088 | 60.653.772 BNT |
| 121 |  Arcblock ABT | US$0,4604 | 0,04% | -13,19% | US$45.375.774 | US$11.484.902 | 98.554.305 ABT |
| 122 |  ODEM ODE | US$0,1939 | 0,58% | -1,23% | US$44.643.218 | US$3.029.153 | 230.296.136 ODE |
| 123 |  Wanchain WAN | US$0,4186 | 4,31% | 0,74% | US$44.435.916 | US$1.184.174 | 106.152.493 WAN |
| 124 |  Nebulas NAS | US$1,20 | 5,79% | 7,24% | US$43.714.460 | US$3.719.348 | 36.308.353 NAS |
| 125 |  QASH QASH | US$0,1248 | 1,39% | -2,52% | US$43.670.019 | US$1.070.061 | 350.000.000 QASH |
| 126 |  Polymath POLY | US$0,1023 | 1,36% | 2,36% | US$43.391.190 | US$8.363.392 | 424.341.941 POLY |
| 127 |  Bread BRD | US$0,4775 | 3,53% | 0,69% | US$42.369.566 | US$245.557 | 88.733.978 BRD |
| 128 |  PIVX PIVX | US$0,7177 | 1,77% | 0,01% | US$40.750.908 | US$2.840.139 | 56.781.166 PIVX |
| 129 |  IoTeX IOTX | US$0,01153 | 3,58% | -2,03% | US$40.343.601 | US$770.596 | 3.500.040.005 IOTX |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01964 | 7,44% | 6,81% | US$39.498.798 | US$30.395,24 | 2.010.775.988 BCZERO |
| 131 |  Electroneum ETN | US$0,004137 | -0,88% | -6,54% | US$39.447.381 | US$367.949 | 9.535.861.489 ETN |
| 132 |  Syscoin SYS | US$0,07091 | 4,81% | 1,43% | US$39.283.939 | US$1.286.577 | 554.008.914 SYS |
| 133 |  QuarkChain QKC | US$0,02438 | 0,01% | -9,36% | US$38.516.674 | US$16.401.383 | 1.579.716.585 QKC |
| 134 |  Storj STORJ | US$0,2790 | 4,60% | -5,00% | US$37.889.239 | US$4.403.222 | 135.787.439 STORJ |
| 135 |  REPO REPO | US$0,3440 | 25,50% | -6,77% | US$37.826.163 | US$49.771,67 | 109.958.607 REPO |
| 136 |  CasinoCoin CSC | US$0,0009627 | 6,24% | 6,06% | US$37.244.556 | US$62.116,31 | 38.687.842.858 CSC |
| 137 |  Energi NRG | US$2,22 | 14,58% | -4,26% | US$36.743.610 | US$235.642 | 16.545.619 NRG |
| 138 |  Lambda LAMB | US$0,07324 | 14,22% | 13,66% | US$36.620.621 | US$28.634.663 | 500.000.000 LAMB |
| 139 |  STASIS EURO EURS | US$1,14 | 1,79% | 1,85% | US$36.421.476 | US$168.294 | 31.979.207 EURS |
| 140 |  Ecoreal Estate ECOREAL | US$0,1730 | 3,34% | 27,78% | US$36.189.143 | US$32.839,63 | 209.243.540 ECOREAL |
| 141 |  Japan Content Token JCT | US$0,1232 | 15,75% | -25,09% | US$36.110.343 | US$130.337 | 293.150.782 JCT |
| 142 |  Fantom FTM | US$0,01987 | 9,82% | 4,57% | US$36.038.201 | US$4.715.532 | 1.813.658.595 FTM |
| 143 |  EDUCare EKT | US$0,05361 | 2,62% | 15,93% | US$35.971.117 | US$513.946 | 670.958.302 EKT |
| 144 |  Enigma ENG | US$0,4757 | 4,07% | -4,89% | US$35.598.193 | US$1.557.403 | 74.836.171 ENG |
| 145 |  iExec RLC RLC | US$0,4412 | 3,84% | -15,72% | US$35.323.533 | US$944.336 | 80.070.793 RLC |
| 146 |  Utrust UTK | US$0,07845 | 5,81% | 11,00% | US$35.304.715 | US$1.011.080 | 450.000.000 UTK |
| 147 |  Skycoin SKY | US$2,30 | 2,89% | 44,58% | US$34.555.683 | US$5.045.704 | 15.000.000 SKY |
| 148 |  TomoChain TOMO | US$0,5726 | 5,80% | -4,04% | US$34.361.879 | US$1.184.071 | 60.006.850 TOMO |
| 149 |  RSK Infrastructure Framework RIF | US$0,07843 | -1,06% | 2,40% | US$34.293.732 | US$137.498 | 437.251.870 RIF |
| 150 |  UGAS UGAS | US$0,1998 | 9,21% | 50,82% | US$34.108.029 | US$1.346.838 | 170.720.374 UGAS |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.