Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OneRoot Network RNT | US$0,04592 | 0,76% | -4,16% | US$13.043.493 | US$2.280.899 | 284.073.817 RNT |
| 302 |  AdEx ADX | US$0,1761 | 5,55% | 8,98% | US$12.932.297 | US$562.220 | 73.430.701 ADX |
| 303 |  Bezant BZNT | US$0,02169 | 5,74% | 37,68% | US$12.846.221 | US$386.660 | 592.372.815 BZNT |
| 304 |  Crypterium CRPT | US$0,1526 | -1,92% | -0,86% | US$12.811.236 | US$83.575,64 | 83.971.026 CRPT |
| 305 |  Electra ECA | US$0,0004468 | -2,98% | 3,55% | US$12.752.811 | US$33.918,56 | 28.544.309.856 ECA |
| 306 |  Metronome MET | US$1,38 | 4,26% | 7,25% | US$12.673.296 | US$620.486 | 9.214.196 MET |
| 307 |  IHT Real Estate Protocol IHT | US$0,01870 | 2,21% | -8,53% | US$12.651.904 | US$455.628 | 676.576.044 IHT |
| 308 |  Propy PRO | US$0,2153 | 7,90% | 5,89% | US$12.272.533 | US$1.377.547 | 57.006.067 PRO |
| 309 |  DATA DTA | US$0,001422 | 4,06% | -3,00% | US$12.267.245 | US$980.784 | 8.624.993.344 DTA |
| 310 |  Emercoin EMC | US$0,2784 | 12,08% | 14,97% | US$12.232.156 | US$1.042.610 | 43.936.982 EMC |
| 311 |  Numeraire NMR | US$8,97 | 6,29% | 0,27% | US$12.102.021 | US$17.413,30 | 1.349.328 NMR |
| 312 |  Cube AUTO | US$0,001781 | 2,21% | -3,19% | US$12.063.776 | US$7.492,70 | 6.774.940.000 AUTO |
| 313 |  ZClassic ZCL | US$1,80 | 1,56% | 3,59% | US$12.056.343 | US$94.451,00 | 6.707.550 ZCL |
| 314 |  district0x DNT | US$0,01991 | 4,59% | 8,37% | US$11.944.274 | US$1.102.270 | 600.000.000 DNT |
| 315 |  DigitalNote XDN | US$0,001712 | 8,23% | 11,89% | US$11.858.788 | US$739.492 | 6.928.822.446 XDN |
| 316 |  Asch XAS | US$0,1270 | 12,24% | 6,33% | US$11.852.586 | US$3.380.941 | 93.355.331 XAS |
| 317 |  Insolar XNS | US$0,3644 | 6,46% | 6,82% | US$11.843.293 | US$682.102 | 32.500.000 XNS |
| 318 |  WeOwn CHX | US$0,1467 | -2,81% | 4,53% | US$11.648.990 | US$1.723.847 | 79.412.586 CHX |
| 319 |  Connect Coin XCON | US$0,3336 | -5,47% | -5,03% | US$11.562.681 | US$107.140 | 34.656.526 XCON |
| 320 |  Edgeless EDG | US$0,09862 | 10,62% | 1,18% | US$11.543.426 | US$335.835 | 117.046.967 EDG |
| 321 |  Kcash KCASH | US$0,02554 | -4,22% | 2,74% | US$11.378.892 | US$6.907.176 | 445.499.083 KCASH |
| 322 |  Aeron ARN | US$0,5835 | 5,71% | 31,17% | US$11.378.582 | US$5.637.835 | 19.500.000 ARN |
| 323 |  Pepe Cash PEPECASH | US$0,01616 | 10,76% | 23,00% | US$11.342.807 | US$109.015 | 701.884.009 PEPECASH |
| 324 |  BLOCKv VEE | US$0,004856 | -0,85% | 2,12% | US$11.332.598 | US$31.868,39 | 2.333.613.594 VEE |
| 325 |  B2BX B2B | US$0,6784 | 8,80% | 5,06% | US$11.253.710 | US$50.386,68 | 16.589.646 B2B |
| 326 |  DMarket DMT | US$0,2216 | -0,01% | -2,74% | US$11.129.467 | US$500.830 | 50.216.064 DMT |
| 327 |  Ubiq UBQ | US$0,2590 | 6,43% | -6,59% | US$11.036.696 | US$22.603,03 | 42.609.099 UBQ |
| 328 |  Content Value Network CVNT | US$0,02514 | 8,01% | 9,16% | US$11.001.104 | US$2.491.925 | 437.514.632 CVNT |
| 329 |  SingularDTV SNGLS | US$0,01832 | 7,33% | 7,35% | US$10.990.090 | US$595.359 | 600.000.000 SNGLS |
| 330 |  BridgeCoin BCO | US$0,4048 | -10,76% | -15,42% | US$10.928.947 | US$3.727,34 | 27.000.000 BCO |
| 331 |  TaaS TAAS | US$1,34 | 4,40% | 9,54% | US$10.904.117 | US$72.692,82 | 8.146.001 TAAS |
| 332 |  Selfkey KEY | US$0,003794 | 3,23% | 6,58% | US$10.882.234 | US$632.472 | 2.868.184.469 KEY |
| 333 |  bitCNY BITCNY | US$0,1419 | 0,16% | -2,22% | US$10.873.308 | US$293.102.785 | 76.599.800 BITCNY |
| 334 |  Zipper ZIP | US$0,0006707 | 1,01% | 15,19% | US$10.865.294 | US$3.454.009 | 16.199.999.812 ZIP |
| 335 |  DeepBrain Chain DBC | US$0,003364 | 5,34% | -1,60% | US$10.765.320 | US$460.385 | 3.200.000.000 DBC |
| 336 |  SwftCoin SWFTC | US$0,002932 | 5,83% | -1,72% | US$10.673.856 | US$6.615.233 | 3.639.990.384 SWFTC |
| 337 |  Peercoin PPC | US$0,4176 | 2,87% | 4,14% | US$10.603.897 | US$208.764 | 25.390.120 PPC |
| 338 |  BOX Token BOX | US$0,1061 | 7,14% | 7,20% | US$10.578.028 | US$53.092,09 | 99.674.138 BOX |
| 339 |  DxChain Token DX | US$0,0002901 | 0,58% | -4,20% | US$10.538.424 | US$292.346 | 36.325.346.425 DX |
| 340 |  Blue Whale EXchange BWX | US$0,1685 | 8,29% | 1,59% | US$10.205.988 | US$642.853 | 60.562.737 BWX |
| 341 |  smARTOFGIVING AOG | US$0,1754 | 3,58% | 1,46% | US$10.200.359 | US$8.108,79 | 58.144.778 AOG |
| 342 |  Aave LEND | US$0,009134 | 1,83% | -4,07% | US$10.188.113 | US$2.062.733 | 1.115.389.877 LEND |
| 343 |  Opacity OPQ | US$0,08414 | 6,18% | 1,22% | US$10.132.073 | US$148.545 | 120.419.467 OPQ |
| 344 |  Tokenomy TEN | US$0,05011 | 1,54% | 3,74% | US$10.021.690 | US$329.711 | 200.000.000 TEN |
| 345 |  Ocean Protocol OCEAN | US$0,04262 | 29,05% | 16,33% | US$9.990.780 | US$6.230.402 | 234.442.210 OCEAN |
| 346 |  ParkinGo GOT | US$0,7666 | 1,39% | -14,95% | US$9.939.195 | US$82.246,39 | 12.966.125 GOT |
| 347 |  SONM SNM | US$0,02756 | 5,74% | 3,70% | US$9.911.828 | US$230.658 | 359.600.000 SNM |
| 348 |  ZrCoin ZRC | US$2,18 | 3,26% | 4,09% | US$9.892.210 | US$30.873,27 | 4.537.121 ZRC |
| 349 |  AgaveCoin AGVC | US$0,02528 | 6,85% | 8,18% | US$9.873.649 | US$40.013,10 | 390.619.593 AGVC |
| 350 |  Agrello DLT | US$0,1148 | 5,87% | -11,20% | US$9.866.309 | US$591.470 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.