Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TTC TTC | US$0,08536 | 4,39% | 7,73% | US$16.354.730 | US$4.754.255 | 191.594.071 TTC |
| 252 |  Genesis Vision GVT | US$3,69 | 8,71% | 9,67% | US$16.353.995 | US$2.748.330 | 4.426.883 GVT |
| 253 |  Quantstamp QSP | US$0,02618 | 1,74% | 0,48% | US$16.161.018 | US$399.700 | 617.314.171 QSP |
| 254 |  Ripio Credit Network RCN | US$0,03210 | 4,47% | 2,29% | US$16.070.051 | US$905.942 | 500.610.593 RCN |
| 255 |  Dentacoin DCN | US$0,00004873 | 1,38% | -0,82% | US$15.846.520 | US$125.457 | 325.187.527.265 DCN |
| 256 |  Matrix AI Network MAN | US$0,1054 | 2,10% | 9,08% | US$15.805.628 | US$1.301.534 | 150.000.000 MAN |
| 257 |  Pirate Chain ARRR | US$0,1571 | -0,05% | 34,02% | US$15.663.346 | US$29.773,58 | 99.689.065 ARRR |
| 258 |  Nectar NEC | US$0,1899 | 4,60% | 1,32% | US$15.637.165 | US$1.862,77 | 82.353.022 NEC |
| 259 |  FLO FLO | US$0,1028 | 9,93% | 1,54% | US$15.543.697 | US$42.615,38 | 151.161.459 FLO |
| 260 |  Aeon AEON | US$0,9811 | 10,11% | 108,45% | US$15.532.597 | US$58.265,53 | 15.831.459 AEON |
| 261 |  TokenClub TCT | US$0,03204 | 10,55% | -0,81% | US$15.427.105 | US$1.285.015 | 481.425.335 TCT |
| 262 |  VITE VITE | US$0,03688 | 2,55% | -4,52% | US$15.310.278 | US$660.615 | 415.162.655 VITE |
| 263 |  Smartlands SLT | US$2,99 | 0,19% | -22,73% | US$15.226.219 | US$26.207,70 | 5.100.896 SLT |
| 264 |  MediShares MDS | US$0,01423 | -1,83% | 15,09% | US$15.187.440 | US$1.534.687 | 1.067.640.901 MDS |
| 265 |  Bitcoiin B2G | US$0,2947 | 1,02% | 4,83% | US$15.169.275 | US$737.621 | 51.468.632 B2G |
| 266 |  OAX OAX | US$0,2235 | 7,77% | 0,85% | US$15.115.631 | US$1.676.422 | 67.630.082 OAX |
| 267 |  Achain ACT | US$0,01695 | 1,37% | -0,57% | US$15.066.953 | US$1.045.868 | 889.034.246 ACT |
| 268 |  Fetch.ai FET | US$0,1834 | 11,46% | 16,24% | US$14.951.764 | US$41.262.234 | 81.542.294 FET |
| 269 |  NavCoin NAV | US$0,2289 | 8,01% | 8,53% | US$14.935.075 | US$383.732 | 65.238.080 NAV |
| 270 |  Endor Protocol EDR | US$0,01962 | 1,12% | -4,59% | US$14.850.466 | US$2.171.831 | 756.866.614 EDR |
| 271 |  Moss Coin MOC | US$0,05260 | 0,38% | -2,40% | US$14.839.318 | US$963.573 | 282.119.632 MOC |
| 272 |  HYCON HYC | US$0,007913 | 0,63% | -1,48% | US$14.836.996 | US$1.658.254 | 1.874.924.812 HYC |
| 273 |  SmartMesh SMT | US$0,01048 | 2,27% | 0,28% | US$14.813.049 | US$158.863 | 1.413.716.694 SMT |
| 274 |  Credits CS | US$0,09208 | 29,00% | 32,78% | US$14.792.536 | US$3.272.778 | 160.650.538 CS |
| 275 |  Vitae VITAE | US$0,9158 | 10,72% | 9,31% | US$14.653.364 | US$17.749,14 | 16.000.373 VITAE |
| 276 |  Swarm SWM | US$0,1795 | 6,58% | 99,39% | US$14.617.898 | US$1.202.387 | 81.443.642 SWM |
| 277 |  CWV Chain CWV | US$0,004267 | 6,39% | -25,36% | US$14.582.523 | US$196.101 | 3.417.751.903 CWV |
| 278 |  PlayChip PLA | US$0,001040 | 4,71% | 1,19% | US$14.567.611 | US$90.064,60 | 14.009.105.693 PLA |
| 279 |  FOAM FOAM | US$0,05090 | 9,47% | 23,83% | US$14.411.636 | US$23.711,33 | 283.139.709 FOAM |
| 280 |  PressOne PRS | US$0,05053 | 2,41% | 9,04% | US$14.388.844 | US$199.536 | 284.742.628 PRS |
| 281 |  WhiteCoin XWC | US$0,05717 | 4,45% | -10,82% | US$14.302.594 | US$266.265 | 250.183.629 XWC |
| 282 |  THEKEY TKY | US$0,002822 | 28,49% | 6,77% | US$14.278.204 | US$199.497 | 5.060.038.287 TKY |
| 283 |  Spectrecoin XSPEC | US$0,6288 | -1,04% | -11,73% | US$14.113.067 | US$16.150,49 | 22.445.451 XSPEC |
| 284 |  Ruff RUFF | US$0,01427 | 4,96% | -2,82% | US$13.988.572 | US$512.063 | 980.500.000 RUFF |
| 285 |  Monolith TKN | US$0,4621 | -2,72% | 0,73% | US$13.982.299 | US$11.205,04 | 30.260.595 TKN |
| 286 |  Time New Bank TNB | US$0,005078 | 2,21% | -2,49% | US$13.979.881 | US$475.403 | 2.752.987.802 TNB |
| 287 |  Bit-Z Token BZ | US$0,1229 | -1,19% | 13,90% | US$13.846.510 | US$13.041.170 | 112.644.264 BZ |
| 288 |  EDC Blockchain EDC | US$0,005168 | 2,05% | 18,19% | US$13.802.415 | US$398.185 | 2.670.646.025 EDC |
| 289 |  Viacoin VIA | US$0,5932 | 1,09% | -5,17% | US$13.727.525 | US$365.475 | 23.142.801 VIA |
| 290 |  PumaPay PMA | US$0,0005992 | 5,13% | 4,56% | US$13.570.812 | US$376.601 | 22.649.131.265 PMA |
| 291 |  SIRIN LABS Token SRN | US$0,02756 | 0,51% | -0,86% | US$13.555.712 | US$808.926 | 491.820.906 SRN |
| 292 |  SmartCash SMART | US$0,009503 | 1,07% | 7,97% | US$13.435.300 | US$357.298 | 1.413.859.298 SMART |
| 293 |  VIBE VIBE | US$0,05149 | 9,11% | 9,61% | US$13.394.574 | US$997.128 | 260.136.427 VIBE |
| 294 |  Tierion TNT | US$0,03122 | 5,68% | -5,19% | US$13.378.501 | US$2.452.141 | 428.481.269 TNT |
| 295 |  PLATINCOIN PLC | US$19,04 | -6,93% | -17,51% | US$13.325.731 | US$1.872.022 | 700.000 PLC |
| 296 |  Bluzelle BLZ | US$0,06424 | 8,29% | -1,23% | US$13.300.538 | US$842.515 | 207.044.703 BLZ |
| 297 |  Voyager Token VGX | US$0,1359 | 4,44% | -3,48% | US$13.268.173 | US$687.220 | 97.621.898 VGX |
| 298 |  Nucleus Vision NCASH | US$0,002291 | 1,40% | 10,97% | US$13.253.017 | US$987.380 | 5.783.837.886 NCASH |
| 299 |  S4FE S4F | US$0,06904 | -23,92% | -8,50% | US$13.202.497 | US$3.214,07 | 191.241.436 S4F |
| 300 |  Tripio TRIO | US$0,003687 | -3,47% | 2,64% | US$13.180.674 | US$4.447.497 | 3.575.070.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.