Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,19% | US$165.555.393 | US$175.475.426 | 165.284.161 PAX |
| 52 |  Komodo KMD | US$1,43 | 3,27% | 20,54% | US$162.960.769 | US$8.502.402 | 113.690.018 KMD |
| 53 |  Huobi Token HT | US$3,26 | 2,56% | -1,03% | US$162.874.471 | US$165.888.979 | 50.000.200 HT |
| 54 |  Verge XVG | US$0,009988 | 2,82% | -9,61% | US$161.805.602 | US$5.610.670 | 16.199.353.459 XVG |
| 55 |  IOST IOST | US$0,01331 | 2,53% | 9,72% | US$159.901.343 | US$32.284.026 | 12.013.965.609 IOST |
| 56 |  Aeternity AE | US$0,5641 | 3,35% | 2,57% | US$150.718.945 | US$41.373.724 | 267.201.240 AE |
| 57 |  Siacoin SC | US$0,003457 | 1,12% | 4,53% | US$141.425.777 | US$1.888.652 | 40.912.487.847 SC |
| 58 |  MonaCoin MONA | US$2,14 | 96,08% | 104,07% | US$140.936.267 | US$170.029.506 | 65.729.675 MONA |
| 59 |  ABBC Coin ABBC | US$0,2739 | 11,02% | 0,54% | US$138.339.956 | US$55.282.060 | 505.080.584 ABBC |
| 60 |  Qubitica QBIT | US$47,83 | 3,63% | 12,97% | US$134.335.931 | US$109.177 | 2.808.648 QBIT |
| 61 |  Bytom BTM | US$0,1306 | 4,00% | 7,82% | US$130.916.845 | US$15.016.114 | 1.002.499.275 BTM |
| 62 |  Dent DENT | US$0,001792 | 3,99% | 29,99% | US$128.212.486 | US$8.942.741 | 71.545.838.994 DENT |
| 63 |  Steem STEEM | US$0,4027 | 3,39% | 2,98% | US$127.181.182 | US$2.657.826 | 315.790.895 STEEM |
| 64 |  Enjin Coin ENJ | US$0,1577 | 2,73% | -4,43% | US$121.617.224 | US$12.620.082 | 771.432.985 ENJ |
| 65 |  THETA THETA | US$0,1375 | 1,42% | 11,91% | US$119.695.425 | US$9.888.011 | 870.502.690 THETA |
| 66 |  ThoreCoin THR | US$1.282,78 | 3,17% | 7,57% | US$111.199.107 | US$110.951 | 86.686 THR |
| 67 |  Mixin XIN | US$240,87 | 7,19% | 32,19% | US$107.444.611 | US$223.000 | 446.070 XIN |
| 68 |  MCO MCO | US$6,76 | 5,09% | 29,47% | US$106.700.632 | US$15.045.386 | 15.793.831 MCO |
| 69 |  KuCoin Shares KCS | US$1,17 | 6,19% | 9,15% | US$105.309.109 | US$15.428.836 | 89.659.415 KCS |
| 70 |  MaidSafeCoin MAID | US$0,2252 | -1,22% | -1,96% | US$101.900.824 | US$505.993 | 452.552.412 MAID |
| 71 |  Status SNT | US$0,02886 | 3,44% | 8,68% | US$100.168.563 | US$19.690.256 | 3.470.483.788 SNT |
| 72 |  Stratis STRAT | US$0,9964 | 3,86% | 2,17% | US$98.993.670 | US$1.829.942 | 99.349.426 STRAT |
| 73 |  Waltonchain WTC | US$2,35 | -1,73% | 6,25% | US$98.053.012 | US$9.362.068 | 41.682.339 WTC |
| 74 |  Golem GNT | US$0,09775 | 3,30% | 0,44% | US$94.189.646 | US$3.046.371 | 963.622.000 GNT |
| 75 |  Cryptonex CNX | US$1,63 | 3,25% | 2,05% | US$90.647.902 | US$6.735.886 | 55.686.329 CNX |
| 76 |  TrueChain TRUE | US$1,13 | 5,79% | 21,91% | US$90.250.294 | US$70.304.387 | 79.575.543 TRUE |
| 77 |  Maximine Coin MXM | US$0,05462 | 13,86% | 89,64% | US$90.062.001 | US$11.868.961 | 1.649.000.000 MXM |
| 78 |  SOLVE SOLVE | US$0,2760 | 2,29% | -10,57% | US$89.416.738 | US$3.570.435 | 323.974.478 SOLVE |
| 79 |  Insight Chain INB | US$0,2495 | -0,59% | -12,22% | US$87.285.386 | US$3.638.560 | 349.902.689 INB |
| 80 |  VestChain VEST | US$0,01214 | 4,20% | 6,24% | US$85.920.950 | US$415.607 | 7.078.400.000 VEST |
| 81 |  aelf ELF | US$0,2275 | 4,92% | -10,95% | US$85.602.678 | US$26.481.759 | 376.330.000 ELF |
| 82 |  Ardor ARDR | US$0,08458 | 3,29% | 3,60% | US$84.491.797 | US$1.232.379 | 998.999.495 ARDR |
| 83 |  Metaverse ETP ETP | US$1,18 | 2,67% | 47,02% | US$84.053.636 | US$33.764.673 | 71.452.229 ETP |
| 84 |  Single Collateral DAI SAI | US$1,01 | 1,49% | 1,02% | US$82.382.704 | US$74.104.593 | 81.804.421 SAI |
| 85 |  HyperCash HC | US$1,82 | 24,67% | 45,28% | US$79.034.414 | US$24.734.964 | 43.529.781 HC |
| 86 |  Project Pai PAI | US$0,05449 | 7,02% | 6,85% | US$79.024.277 | US$4.125.906 | 1.450.176.195 PAI |
| 87 |  Factom FCT | US$8,19 | 2,27% | -6,90% | US$77.610.394 | US$370.944 | 9.481.547 FCT |
| 88 |  DigixDAO DGD | US$36,72 | 1,98% | 10,46% | US$73.436.701 | US$4.736.635 | 2.000.000 DGD |
| 89 |  WAX WAXP | US$0,07678 | 1,90% | 1,16% | US$72.390.675 | US$711.236 | 942.791.205 WAXP |
| 90 |  Aion AION | US$0,2309 | 19,81% | 13,24% | US$71.494.948 | US$8.665.720 | 309.581.662 AION |
| 91 |  Horizen ZEN | US$10,75 | 2,31% | -5,72% | US$70.636.562 | US$4.810.972 | 6.570.325 ZEN |
| 92 |  GXChain GXC | US$1,17 | 5,71% | 3,74% | US$70.458.686 | US$14.455.902 | 60.000.000 GXC |
| 93 |  Ark ARK | US$0,6194 | 4,29% | -4,76% | US$69.723.547 | US$743.858 | 112.574.904 ARK |
| 94 |  Loopring LRC | US$0,07016 | 1,45% | -0,17% | US$66.114.999 | US$42.998.249 | 942.357.837 LRC |
| 95 |  Nash Exchange NEX | US$1,82 | -1,68% | 26,73% | US$66.039.630 | US$1.538.605 | 36.196.678 NEX |
| 96 |  Decentraland MANA | US$0,05975 | 5,58% | -1,89% | US$62.746.420 | US$25.158.638 | 1.050.141.509 MANA |
| 97 |  Loom Network LOOM | US$0,07880 | 3,63% | 5,68% | US$62.554.935 | US$3.107.739 | 793.827.716 LOOM |
| 98 |  Revain R | US$0,1280 | 5,00% | 14,59% | US$62.003.172 | US$1.676.815 | 484.450.000 R |
| 99 |  LATOKEN LA | US$0,1586 | 8,43% | 11,68% | US$60.272.759 | US$14.553.315 | 380.104.462 LA |
| 100 |  Orbs ORBS | US$0,03625 | 5,25% | 8,24% | US$59.265.555 | US$3.867.246 | 1.635.091.511 ORBS |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.