Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinUs CNUS | US$0,02885 | -0,03% | -7,69% | US$9.808.478 | US$374.178 | 340.000.000 CNUS |
| 352 |  EvenCoin EVN | US$0,4234 | -4,89% | -50,39% | US$9.792.626 | US$1.054.419 | 23.126.122 EVN |
| 353 |  All Sports SOC | US$0,006511 | 6,10% | 10,11% | US$9.765.028 | US$448.617 | 1.499.865.882 SOC |
| 354 |  BitCapitalVendor BCV | US$0,01180 | 3,43% | -8,46% | US$9.761.741 | US$128.452 | 827.613.773 BCV |
| 355 |  Scry.info DDD | US$0,02208 | 7,82% | -13,24% | US$9.716.789 | US$728.759 | 440.057.074 DDD |
| 356 |  QLC Chain QLC | US$0,04049 | 2,56% | -12,74% | US$9.716.467 | US$2.147.070 | 240.000.000 QLC |
| 357 |  AppCoins APPC | US$0,09675 | 5,21% | 1,70% | US$9.680.663 | US$981.270 | 100.054.312 APPC |
| 358 |  APIS APIS | US$0,001713 | 1,79% | -5,76% | US$9.561.173 | US$468.347 | 5.582.735.485 APIS |
| 359 |  NIX NIX | US$0,2182 | 5,46% | -2,63% | US$9.438.045 | US$80.441,01 | 43.245.163 NIX |
| 360 |  Game.com GTC | US$0,01235 | 5,54% | 8,29% | US$9.403.416 | US$1.468.142 | 761.444.190 GTC |
| 361 |  Viberate VIB | US$0,04967 | 4,47% | 6,21% | US$9.308.788 | US$1.454.356 | 187.414.795 VIB |
| 362 |  PRIZM PZM | US$0,1766 | 5,24% | -10,62% | US$9.273.556 | US$37.884,98 | 52.502.900 PZM |
| 363 |  Stakenet XSN | US$0,1094 | 4,22% | -0,23% | US$9.205.403 | US$44.425,96 | 84.170.728 XSN |
| 364 |  POA POA | US$0,03794 | 2,73% | 14,98% | US$9.181.577 | US$615.755 | 242.023.925 POA |
| 365 |  Steem Dollars SBD | US$1,02 | 1,78% | 1,28% | US$9.057.339 | US$159.147 | 8.902.069 SBD |
| 366 |  XYO XYO | US$0,001087 | 12,99% | -31,80% | US$9.020.054 | US$176.384 | 8.295.439.522 XYO |
| 367 |  Beam BEAM | US$0,4384 | 0,61% | -2,81% | US$8.995.546 | US$7.140.660 | 20.518.560 BEAM |
| 368 |  Ternio TERN | US$0,02675 | 4,94% | 3,55% | US$8.938.266 | US$2.368,11 | 334.161.876 TERN |
| 369 |  Metrix Coin MRX | US$0,0006875 | 3,53% | -15,75% | US$8.887.846 | US$44.102,73 | 12.928.181.316 MRX |
| 370 |  BitBay BAY | US$0,008644 | 1,68% | -7,20% | US$8.748.969 | US$32.459,63 | 1.012.146.906 BAY |
| 371 |  Blockmason Credit Protocol BCPT | US$0,07504 | 0,87% | 31,84% | US$8.716.135 | US$4.626.606 | 116.158.667 BCPT |
| 372 |  Refereum RFR | US$0,002319 | 1,49% | 2,54% | US$8.687.748 | US$866.649 | 3.746.829.189 RFR |
| 373 |  Fiii FIII | US$0,01793 | 9,68% | 7,49% | US$8.650.309 | US$1.021.260 | 482.404.699 FIII |
| 374 |  Adshares ADS | US$0,2782 | 12,20% | 104,03% | US$8.632.129 | US$64.772,40 | 31.030.251 ADS |
| 375 |  SALT SALT | US$0,1074 | 2,87% | -8,67% | US$8.620.069 | US$1.133.621 | 80.283.637 SALT |
| 376 |  Gulden NLG | US$0,02012 | 1,60% | -6,27% | US$8.616.870 | US$41.232,51 | 428.369.097 NLG |
| 377 |  Boolberry BBR | US$0,6861 | 2,75% | -20,80% | US$8.568.919 | US$911,69 | 12.489.790 BBR |
| 378 |  eosDAC EOSDAC | US$0,01296 | 3,16% | 13,02% | US$8.560.785 | US$190.024 | 660.755.177 EOSDAC |
| 379 |  Everus EVR | US$0,01866 | 39,69% | -7,06% | US$8.527.826 | US$5.374,46 | 457.120.774 EVR |
| 380 |  Lympo LYM | US$0,01031 | 2,97% | -3,22% | US$8.526.416 | US$185.087 | 826.672.989 LYM |
| 381 |  Monetha MTH | US$0,02465 | 2,18% | -3,09% | US$8.418.063 | US$271.039 | 341.544.023 MTH |
| 382 |  Restart Energy MWAT MWAT | US$0,01853 | 25,08% | 22,06% | US$8.387.547 | US$37.159,53 | 452.750.000 MWAT |
| 383 |  MediBloc MED | US$0,002806 | -1,34% | -7,92% | US$8.323.396 | US$3.996,44 | 2.966.384.100 MED |
| 384 |  CyberVein CVT | US$0,007675 | 0,93% | -14,37% | US$8.139.072 | US$187.738 | 1.060.404.496 CVT |
| 385 |  LockTrip LOC | US$0,5417 | 1,82% | -3,21% | US$8.099.100 | US$167.266 | 14.952.163 LOC |
| 386 |  AirSwap AST | US$0,05284 | 7,71% | -4,80% | US$7.925.591 | US$1.519.225 | 150.000.000 AST |
| 387 |  DAOstack GEN | US$0,1917 | -0,83% | -0,69% | US$7.907.972 | US$12.520,99 | 41.255.043 GEN |
| 388 |  Substratum SUB | US$0,02046 | -1,50% | -9,50% | US$7.835.631 | US$19.830,74 | 383.021.000 SUB |
| 389 |  Trade Token X TIOX | US$0,09092 | 5,43% | 9,35% | US$7.825.168 | US$5.363,51 | 86.070.590 TIOX |
| 390 |  1irstcoin FST | US$1,27 | 3,90% | 4,10% | US$7.777.753 | US$22.419,63 | 6.125.706 FST |
| 391 |  Blox CDT | US$0,01148 | 2,61% | 13,12% | US$7.744.819 | US$470.046 | 674.579.184 CDT |
| 392 |  Incent INCNT | US$0,1670 | -3,20% | 3,48% | US$7.685.454 | US$35.699,39 | 46.016.573 INCNT |
| 393 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06737 | 19,37% | 17,88% | US$7.652.955 | US$12.432,81 | 113.602.931 LRN |
| 394 |  Primalbase Token PBT | US$6.117,71 | 4,30% | -0,99% | US$7.647.142 | US$10.418,38 | 1.250 PBT |
| 395 |  LGO Exchange LGO | US$0,05817 | -9,25% | -7,57% | US$7.612.244 | US$4.009,28 | 130.853.135 LGO |
| 396 |  Nimiq NIM | US$0,001914 | 4,71% | 14,15% | US$7.574.547 | US$418.822 | 3.956.879.116 NIM |
| 397 |  YOYOW YOYOW | US$0,02515 | 4,62% | 7,78% | US$7.544.646 | US$432.311 | 299.999.898 YOYOW |
| 398 |  Aencoin AEN | US$0,02908 | 5,83% | 4,53% | US$7.535.004 | US$258.946 | 259.138.078 AEN |
| 399 |  WePower WPR | US$0,01241 | 1,79% | -1,63% | US$7.455.054 | US$194.715 | 600.745.174 WPR |
| 400 |  OriginTrail TRAC | US$0,02607 | 3,19% | -15,89% | US$7.441.802 | US$22.950,11 | 285.428.834 TRAC |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.