Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BABB BAX | US$0,0001499 | 9,66% | -12,26% | US$3.148.151 | US$21.853,28 | 20.999.999.999 BAX |
| 602 |  POPCHAIN PCH | US$0,003533 | 34,80% | 19,83% | US$3.120.683 | US$2.342,19 | 883.413.384 PCH |
| 603 |  CrypticCoin CRYP | US$0,001222 | 2,72% | -18,02% | US$3.117.041 | US$76.354,24 | 2.549.994.072 CRYP |
| 604 |  Nasdacoin NSD | US$0,1560 | 5,27% | -25,03% | US$3.115.643 | US$406.522 | 19.976.350 NSD |
| 605 |  Diamond Platform Token DPT | US$8,62 | 9,07% | 3,07% | US$3.090.689 | US$55.104,76 | 358.453 DPT |
| 606 |  Haven Protocol XHV | US$0,3921 | 9,92% | 1,62% | US$3.077.723 | US$316.992 | 7.849.101 XHV |
| 607 |  Footballcoin XFC | US$0,008159 | 3,85% | 6,10% | US$3.056.707 | US$5.330,14 | 374.660.526 XFC |
| 608 |  GoldCoin GLC | US$0,07291 | 4,74% | 3,21% | US$3.037.377 | US$4.787,33 | 41.662.072 GLC |
| 609 |  Effect.AI EFX | US$0,01203 | 4,40% | -34,30% | US$3.033.844 | US$17.848,82 | 252.168.527 EFX |
| 610 |  Lamden TAU | US$0,02126 | -9,25% | -15,67% | US$3.023.877 | US$8.071,37 | 142.215.728 TAU |
| 611 |  Omnitude ECOM | US$0,04640 | 7,72% | -2,71% | US$3.007.399 | US$35.931,79 | 64.813.301 ECOM |
| 612 |  CoinPoker CHP | US$0,009265 | 1,95% | -8,88% | US$2.987.129 | US$89.976,17 | 322.414.462 CHP |
| 613 |  YEE YEE | US$0,002184 | 6,59% | -9,02% | US$2.981.136 | US$101.605 | 1.365.218.125 YEE |
| 614 |  Rotharium RTH | US$0,8879 | -17,50% | -19,51% | US$2.981.044 | US$5.220,87 | 3.357.270 RTH |
| 615 |  WOLLO WLO | US$0,06882 | 0,11% | -19,46% | US$2.963.212 | US$11.915,18 | 43.057.496 WLO |
| 616 |  Change CAG | US$0,09310 | 3,49% | -1,21% | US$2.948.944 | US$6.406,07 | 31.673.646 CAG |
| 617 |  PIBBLE PIB | US$0,0004710 | -2,47% | -4,30% | US$2.943.165 | US$129.835 | 6.248.687.954 PIB |
| 618 |  Phantasma SOUL | US$0,05029 | 5,59% | 16,10% | US$2.933.388 | US$190.452 | 58.332.939 SOUL |
| 619 |  QChi QCH | US$0,09057 | 7,58% | -32,93% | US$2.925.482 | US$213.593 | 32.301.247 QCH |
| 620 |  Peculium PCL | US$0,001435 | 3,34% | -7,41% | US$2.917.298 | US$49.011,29 | 2.032.652.634 PCL |
| 621 |  CVCoin CVN | US$0,2349 | 4,34% | 0,84% | US$2.908.622 | US$669.204 | 12.380.890 CVN |
| 622 |  Global Cryptocurrency GCC | US$0,002311 | -14,75% | -30,64% | US$2.897.211 | US$4.568,51 | 1.253.907.422 GCC |
| 623 |  DAEX DAX | US$0,008145 | 4,86% | 1,25% | US$2.888.698 | US$2.113.386 | 354.666.702 DAX |
| 624 |  Dignity DIG | US$0,005477 | 9,48% | -14,97% | US$2.864.762 | US$113.276 | 523.036.421 DIG |
| 625 |  PotCoin POT | US$0,01283 | 0,92% | -20,64% | US$2.851.504 | US$3.921,43 | 222.212.520 POT |
| 626 |  Sentinel SENT | US$0,001423 | 7,97% | 5,81% | US$2.844.960 | US$5.664,65 | 1.999.969.999 SENT |
| 627 |  OKCash OK | US$0,03808 | 6,22% | 0,46% | US$2.840.305 | US$41.467,12 | 74.585.832 OK |
| 628 |  NeoWorld Cash NASH | US$0,0002081 | -0,54% | -11,50% | US$2.838.317 | US$404.767 | 13.640.347.684 NASH |
| 629 |  ugChain UGC | US$0,004978 | 3,16% | 37,66% | US$2.831.528 | US$341.699 | 568.842.039 UGC |
| 630 |  Winding Tree LIF | US$0,1315 | 9,38% | 42,40% | US$2.809.366 | US$4.471,55 | 21.357.927 LIF |
| 631 |  Titan Coin TTN | US$0,003305 | 8,38% | -28,55% | US$2.799.952 | US$61.906,82 | 847.128.588 TTN |
| 632 |  Hiveterminal Token HVN | US$0,006753 | 0,55% | -12,20% | US$2.773.702 | US$84.092,53 | 410.718.841 HVN |
| 633 |  Ormeus Coin ORMEUS | US$0,07718 | 0,64% | -22,69% | US$2.771.314 | US$17.899,44 | 35.904.998 ORMEUS |
| 634 |  Eden EDN | US$0,004567 | -1,25% | -10,35% | US$2.740.436 | US$240.171 | 600.000.000 EDN |
| 635 |  Rublix RBLX | US$0,1316 | 2,78% | -30,79% | US$2.735.505 | US$32.422,03 | 20.781.284 RBLX |
| 636 |  GridCoin GRC | US$0,006532 | 6,47% | -15,86% | US$2.735.470 | US$9.290,11 | 418.752.404 GRC |
| 637 |  PolySwarm NCT | US$0,001764 | 17,44% | -23,18% | US$2.727.857 | US$264.504 | 1.546.457.130 NCT |
| 638 |  Nework NKC | US$0,01838 | 2,89% | 4,89% | US$2.712.993 | US$374.377 | 147.586.172 NKC |
| 639 |  Optimal Shelf Availability Token OSA | US$0,001952 | 7,14% | -21,78% | US$2.712.395 | US$84.695,36 | 1.389.796.615 OSA |
| 640 |  HorusPay HORUS | US$0,003100 | 7,34% | 41,58% | US$2.706.270 | US$1.468,01 | 872.861.114 HORUS |
| 641 |  GoCrypto Token GOC | US$0,01936 | 2,01% | 14,03% | US$2.683.264 | US$263.340 | 138.630.424 GOC |
| 642 |  XEL XEL | US$0,02927 | 10,56% | 11,26% | US$2.683.082 | US$13.597,67 | 91.676.277 XEL |
| 643 |  ATC Coin ATCC | US$0,008214 | -0,98% | 9,00% | US$2.670.716 | US$43.784,95 | 325.130.744 ATCC |
| 644 |  Neurotoken NTK | US$0,03374 | 6,92% | 7,04% | US$2.662.623 | US$18.655,44 | 78.906.618 NTK |
| 645 |  Wibson WIB | US$0,001043 | -3,23% | -31,60% | US$2.660.747 | US$12.872,92 | 2.549.922.524 WIB |
| 646 |  Sentient Coin SEN | US$0,001633 | 3,58% | 6,66% | US$2.656.608 | US$48.477,59 | 1.627.253.128 SEN |
| 647 |  SolarCoin SLR | US$0,05036 | 6,97% | 7,94% | US$2.649.477 | US$1.458,01 | 52.606.691 SLR |
| 648 |  Medicalchain MTN | US$0,009536 | 9,25% | 5,76% | US$2.648.124 | US$950.464 | 277.689.405 MTN |
| 649 |  Constellation DAG | US$0,002537 | 25,83% | 39,51% | US$2.627.721 | US$180.525 | 1.035.713.603 DAG |
| 650 |  SINOVATE SIN | US$0,004060 | 9,56% | 15,05% | US$2.602.567 | US$6.597,22 | 640.991.766 SIN |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.