Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RealTract RET | US$0,0001570 | 3,28% | -2,02% | US$1.726.914 | US$1.746,56 | 11.000.000.000 RET |
| 752 |  ATLANT ATL | US$0,03177 | 42,01% | 19,27% | US$1.720.970 | US$1.357,68 | 54.175.041 ATL |
| 753 |  DNotes NOTE | US$0,01273 | 5,84% | 10,97% | US$1.718.888 | US$164.846 | 135.043.262 NOTE |
| 754 |  Dynamic DYN | US$0,1219 | 8,16% | -13,07% | US$1.710.390 | US$194.772 | 14.029.056 DYN |
| 755 |  Electrify.Asia ELEC | US$0,003218 | 2,20% | 13,39% | US$1.704.011 | US$18.619,57 | 529.591.830 ELEC |
| 756 |  Cardstack CARD | US$0,0007176 | 3,94% | -8,67% | US$1.703.929 | US$141.560 | 2.374.331.134 CARD |
| 757 |  BitSend BSD | US$0,07255 | 5,35% | -1,45% | US$1.695.815 | US$38.172,90 | 23.374.100 BSD |
| 758 |  NoLimitCoin NLC2 | US$0,008044 | 1,24% | -19,88% | US$1.693.921 | US$540.756 | 210.579.260 NLC2 |
| 759 |  SelfSell SSC | US$0,004338 | 0,15% | 5,34% | US$1.691.854 | US$2.642.892 | 390.000.000 SSC |
| 760 |  Counterparty XCP | US$0,6436 | -20,11% | 3,25% | US$1.683.316 | US$29.033,99 | 2.615.657 XCP |
| 761 |  ValueCyberToken VCT | US$0,01552 | 12,16% | -11,04% | US$1.673.556 | US$796.102 | 107.837.023 VCT |
| 762 |  GINcoin GIN | US$0,2680 | 14,00% | -14,26% | US$1.661.319 | US$8.344,10 | 6.198.150 GIN |
| 763 |  Verasity VRA | US$0,0004250 | 11,47% | -8,38% | US$1.656.717 | US$170.771 | 3.898.384.024 VRA |
| 764 |  Beetle Coin BEET | US$0,008810 | -14,36% | -71,04% | US$1.655.344 | US$54.941,69 | 187.883.465 BEET |
| 765 |  Scopuly SKY | US$0,0007818 | 27,81% | 31,54% | US$1.652.471 | US$6.601,84 | 2.113.790.933 SKY |
| 766 |  BrahmaOS BRM | US$0,002646 | 0,00% | 9,44% | US$1.638.821 | US$3.096,54 | 619.267.130 BRM |
| 767 |  Sentivate SNTVT | US$0,002153 | 13,46% | 7,18% | US$1.635.816 | US$7.613,90 | 759.896.064 SNTVT |
| 768 |  1SG 1SG | US$0,7274 | 0,46% | -0,08% | US$1.619.836 | US$6.771.035 | 2.227.000 1SG |
| 769 |  Matchpool GUP | US$0,02139 | 11,04% | -2,32% | US$1.604.492 | US$487.105 | 75.000.000 GUP |
| 770 |  VisionX VNX | US$0,0005344 | 1,19% | -15,56% | US$1.603.196 | US$529.482 | 3.000.000.000 VNX |
| 771 |  Qredit XQR | US$0,002961 | 71,15% | 90,85% | US$1.599.849 | US$101.378 | 540.372.813 XQR |
| 772 |  eXPerience Chain XPC | US$0,00001705 | 0,68% | -7,77% | US$1.553.525 | US$43.872,62 | 91.090.814.961 XPC |
| 773 |  CargoX CXO | US$0,009989 | 5,29% | 25,37% | US$1.546.924 | US$23.379,55 | 154.867.833 CXO |
| 774 |  Nuggets NUG | US$0,0009115 | -20,95% | -21,21% | US$1.541.528 | US$4.071,08 | 1.691.233.753 NUG |
| 775 |  Lition LIT | US$0,06370 | 15,92% | -27,23% | US$1.538.911 | US$493.640 | 24.158.873 LIT |
| 776 |  HyperSpace AMP | US$0,01523 | 5,91% | -5,53% | US$1.534.288 | US$28.853,27 | 100.728.564 AMP |
| 777 |  ALIS ALIS | US$0,03820 | -20,97% | -18,49% | US$1.494.482 | US$4.034,93 | 39.126.863 ALIS |
| 778 |  Qbao QBT | US$0,02284 | 9,47% | 9,07% | US$1.492.740 | US$70.703,14 | 65.351.403 QBT |
| 779 |  RightMesh RMESH | US$0,02155 | -3,42% | -40,37% | US$1.487.352 | US$5.288,28 | 69.014.900 RMESH |
| 780 |  ProChain PRA | US$0,03001 | 7,51% | 16,46% | US$1.487.303 | US$150.609 | 49.562.749 PRA |
| 781 |  Storiqa STQ | US$0,0001355 | -2,00% | -3,80% | US$1.480.078 | US$100.919 | 10.920.877.605 STQ |
| 782 |  TransferCoin TX | US$0,1891 | 15,53% | -0,91% | US$1.468.506 | US$652.009 | 7.764.089 TX |
| 783 |  Thrive Token THRT | US$0,01416 | 45,00% | 20,34% | US$1.461.345 | US$21.564,53 | 103.216.886 THRT |
| 784 |  IONChain IONC | US$0,01200 | 9,24% | 18,96% | US$1.453.841 | US$1.521.250 | 121.180.605 IONC |
| 785 |  CanYaCoin CAN | US$0,02929 | 0,75% | -11,63% | US$1.453.811 | US$5.038,48 | 49.628.041 CAN |
| 786 |  GeoCoin GEO | US$0,4568 | -10,18% | 7,72% | US$1.452.887 | US$3.872,91 | 3.180.551 GEO |
| 787 |  Banca BANCA | US$0,00008096 | -1,88% | 38,68% | US$1.451.239 | US$109.111 | 17.926.481.684 BANCA |
| 788 |  WebDollar WEBD | US$0,0002824 | 16,90% | -1,05% | US$1.426.275 | US$15.408,40 | 5.050.078.871 WEBD |
| 789 |  Paypex PAYX | US$0,02074 | -20,97% | -20,78% | US$1.419.544 | US$43.124,63 | 68.428.768 PAYX |
| 790 |  NOW Token NOW | US$0,02152 | 10,56% | -12,15% | US$1.413.872 | US$6.071,53 | 65.713.508 NOW |
| 791 |  Education Ecosystem LEDU | US$0,006428 | 1,99% | -2,16% | US$1.399.909 | US$11.558,57 | 217.789.857 LEDU |
| 792 |  Omni OMNI | US$2,46 | 6,18% | 8,02% | US$1.382.921 | US$2.161,28 | 562.114 OMNI |
| 793 |  Denarius D | US$0,2441 | 2,08% | 109,24% | US$1.377.423 | US$5.117,10 | 5.642.354 D |
| 794 |  Kuai Token KT | US$0,1442 | 0,72% | -1,50% | US$1.371.551 | US$7.342.084 | 9.512.850 KT |
| 795 |  Rapids RPD | US$0,0002214 | -1,86% | -11,88% | US$1.368.839 | US$14.286,84 | 6.182.765.259 RPD |
| 796 |  Stox STX | US$0,02552 | 1,35% | 0,42% | US$1.356.479 | US$36.488,52 | 53.144.560 STX |
| 797 |  TRONCLASSIC TRXC | US$0,000002909 | -92,87% | -40,65% | US$1.353.064 | US$2.132,49 | 465.107.478.370 TRXC |
| 798 |  Skychain SKCH | US$0,1804 | -20,64% | -6,55% | US$1.350.076 | US$4.947,28 | 7.481.835 SKCH |
| 799 |  Gems GEM | US$0,001170 | 1,90% | 2,40% | US$1.348.303 | US$10.314,01 | 1.152.794.971 GEM |
| 800 |  IQeon IQN | US$0,4840 | 6,95% | 4,80% | US$1.343.248 | US$713,93 | 2.775.277 IQN |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.