Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FarmaTrust FTT | US$0,001770 | -17,07% | -15,24% | US$1.061.758 | US$53.008,44 | 600.000.000 FTT |
| 852 |  BitDegree BDG | US$0,002884 | 1,30% | -4,07% | US$1.051.322 | US$2.999,20 | 364.570.570 BDG |
| 853 |  Paytomat PTI | US$0,005351 | 5,39% | -3,40% | US$1.040.423 | US$40.254,70 | 194.446.709 PTI |
| 854 |  Aventus AVT | US$0,1724 | -2,38% | -3,87% | US$1.034.159 | US$28.867,44 | 6.000.000 AVT |
| 855 |  Essentia ESS | US$0,001248 | -0,09% | 13,98% | US$1.030.717 | US$78.971,11 | 825.810.014 ESS |
| 856 |  DPRating RATING | US$0,0004801 | 2,97% | 3,25% | US$1.030.385 | US$44.244,83 | 2.146.103.144 RATING |
| 857 |  LoMoCoin LMC | US$0,003765 | 75,29% | 18,45% | US$1.015.150 | US$693,86 | 269.604.176 LMC |
| 858 |  savedroid SVD | US$0,0003773 | -3,26% | 19,58% | US$1.014.248 | US$1.689,05 | 2.688.339.238 SVD |
| 859 |  Decentralized Crypto Token DCTO | US$0,001306 | -12,12% | -17,63% | US$1.007.193 | US$16.461,96 | 771.027.476 DCTO |
| 860 |  Bezop BEZ | US$0,02587 | 2,12% | 4,23% | US$1.006.155 | US$549.265 | 38.891.700 BEZ |
| 861 |  eSDChain SDA | US$0,009092 | -33,61% | -45,61% | US$1.003.279 | US$30.037,07 | 110.352.566 SDA |
| 862 |  Gentarium GTM | US$0,2963 | 3,21% | 13,61% | US$993.803 | US$1.202,29 | 3.354.477 GTM |
| 863 |  Trittium TRTT | US$0,008130 | 13,97% | -3,34% | US$992.348 | US$643,91 | 122.064.516 TRTT |
| 864 |  Ryo Currency RYO | US$0,08419 | 19,68% | 86,96% | US$982.097 | US$8.076,64 | 11.665.313 RYO |
| 865 |  FedoraCoin TIPS | US$0,000004543 | 1,32% | 3,13% | US$964.333 | US$19.197,08 | 212.269.865.434 TIPS |
| 866 |  StrongHands SHND | US$0,0000001036 | 11,14% | 7,23% | US$962.786 | US$1.543,27 | 9.291.168.226.272 SHND |
| 867 |  Pluton PLU | US$1,13 | -5,48% | 6,11% | US$956.431 | US$1.606,60 | 850.000 PLU |
| 868 |  OWNDATA OWN | US$0,00008640 | 3,52% | -25,11% | US$950.434 | US$23.302,33 | 11.000.000.000 OWN |
| 869 |  Hacken HKN | US$0,1766 | -5,62% | -27,96% | US$948.105 | US$7.382,03 | 5.369.516 HKN |
| 870 |  ArtByte ABY | US$0,001185 | 8,35% | 2,66% | US$938.875 | US$4.829,96 | 792.537.250 ABY |
| 871 |  Blocktix TIX | US$0,02345 | 51,71% | 38,20% | US$937.937 | US$28.032,95 | 40.000.000 TIX |
| 872 |  Bela BELA | US$0,02276 | 15,86% | -19,11% | US$933.719 | US$4.596,28 | 41.018.849 BELA |
| 873 |  Menlo One ONE | US$0,003104 | 30,38% | 393,69% | US$932.463 | US$14.724,25 | 300.404.658 ONE |
| 874 |  CoTrader COT | US$0,00005868 | 11,76% | 20,11% | US$922.889 | US$545,36 | 15.728.056.896 COT |
| 875 |  Scanetchain SWC | US$0,002574 | 6,96% | 1,80% | US$919.686 | US$795.791 | 357.245.843 SWC |
| 876 |  HOQU HQX | US$0,005433 | -11,71% | -19,86% | US$918.890 | US$35.875,02 | 169.144.018 HQX |
| 877 |  ALQO XLQ | US$0,01583 | -4,57% | 103,13% | US$908.930 | US$2.463,70 | 57.412.659 XLQ |
| 878 |  Lunes LUNES | US$0,005988 | 1,94% | -3,92% | US$902.541 | US$5.375,18 | 150.728.538 LUNES |
| 879 |  OneLedger OLT | US$0,002939 | -1,84% | -15,40% | US$899.114 | US$123.257 | 305.899.034 OLT |
| 880 |  B3Coin KB3 | US$0,001198 | 8,54% | -12,31% | US$894.600 | US$1.997,53 | 746.707.759 KB3 |
| 881 |  TrustNote TTT | US$0,002883 | 3,84% | 6,57% | US$893.644 | US$67.490,49 | 309.999.945 TTT |
| 882 |  adbank ADB | US$0,001343 | 2,81% | -10,60% | US$890.816 | US$102.293 | 663.500.698 ADB |
| 883 |  Sentinel Chain SENC | US$0,004514 | 0,75% | -4,60% | US$890.530 | US$16.231,60 | 197.269.666 SENC |
| 884 |  StarterCoin STAC | US$0,002549 | 36,98% | 751,99% | US$871.709 | US$96.485,64 | 342.007.189 STAC |
| 885 |  VouchForMe IPL | US$0,003861 | 16,10% | 10,84% | US$862.678 | US$79.667,22 | 223.411.027 IPL |
| 886 |  Giant GIC | US$0,1705 | 3,62% | -27,69% | US$861.138 | US$8.438,96 | 5.050.435 GIC |
| 887 |  Circuits of Value COVAL | US$0,0008558 | -10,92% | 31,61% | US$855.758 | US$21.532,44 | 1.000.000.000 COVAL |
| 888 |  DOS Network DOS | US$0,01633 | 4,14% | -7,72% | US$848.162 | US$272.091 | 51.950.000 DOS |
| 889 |  Timicoin TMC | US$0,002662 | -24,07% | 22,46% | US$844.094 | US$3.354,83 | 317.149.560 TMC |
| 890 |  MinexCoin MNX | US$0,1525 | -6,37% | -7,32% | US$843.869 | US$20.895,44 | 5.533.072 MNX |
| 891 |  Uquid Coin UQC | US$0,08377 | 7,05% | 1,71% | US$837.672 | US$1.093.709 | 10.000.000 UQC |
| 892 |  Equal EQL | US$0,002028 | 16,18% | -20,59% | US$834.459 | US$1.156,51 | 411.410.213 EQL |
| 893 |  Crowd Machine CMCT | US$0,001761 | 3,55% | -1,03% | US$828.007 | US$167.556 | 470.164.800 CMCT |
| 894 |  Solaris XLR | US$0,4914 | 19,60% | -12,19% | US$827.131 | US$6.214,04 | 1.683.184 XLR |
| 895 |  Energycoin ENRG | US$0,006668 | 33,39% | 33,90% | US$815.715 | US$4.406,97 | 122.325.446 ENRG |
| 896 |  iEthereum IETH | US$0,04535 | 4,98% | 18,06% | US$815.543 | US$1.079,36 | 17.982.000 IETH |
| 897 |  Amon AMN | US$0,001587 | 21,07% | 220,80% | US$815.058 | US$20.159,74 | 513.424.131 AMN |
| 898 |  Masari MSR | US$0,07002 | 4,37% | -5,05% | US$813.621 | US$790,54 | 11.620.433 MSR |
| 899 |  OptiToken OPTI | US$0,03024 | 40,45% | 104,27% | US$799.658 | US$57.963,73 | 26.446.569 OPTI |
| 900 |  Yocoin YOC | US$0,002162 | 13,47% | 11,92% | US$799.268 | US$3.732,25 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.