Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  View VIEW | US$0,008900 | 3,04% | -1,97% | US$312.282 | US$977,69 | 35.088.298 VIEW |
| 1052 |  Bitzeny ZNY | US$0,004052 | 31,41% | 14,95% | US$306.367 | US$1.719,51 | 75.614.500 ZNY |
| 1053 |  Auctus AUC | US$0,01022 | 0,88% | -39,21% | US$304.680 | US$14.222,86 | 29.822.565 AUC |
| 1054 |  MintMe.com Coin MINTME | US$0,002646 | 8,91% | 17,48% | US$297.668 | US$884,78 | 112.503.984 MINTME |
| 1055 |  HeroNode HER | US$0,0002848 | 10,57% | -5,72% | US$297.550 | US$7.736,88 | 1.044.807.538 HER |
| 1056 |  FantasyGold FGC | US$0,01883 | 35,10% | -42,02% | US$295.850 | US$834,15 | 15.714.413 FGC |
| 1057 |  Lobstex LOBS | US$0,01780 | 9,89% | 2,23% | US$291.681 | US$75.043,35 | 16.387.215 LOBS |
| 1058 |  EnterCoin ENTRC | US$0,09711 | 4,96% | 6,70% | US$291.333 | US$26.879,39 | 3.000.000 ENTRC |
| 1059 |  Moin MOIN | US$0,03414 | 1,80% | 5,57% | US$286.105 | US$565,27 | 8.379.177 MOIN |
| 1060 |  Pesetacoin PTC | US$0,002054 | -0,96% | 6,58% | US$284.853 | US$1.289,51 | 138.694.439 PTC |
| 1061 |  Enix ENIX | US$0,008371 | 6,16% | -0,67% | US$283.899 | US$4.057,84 | 33.913.558 ENIX |
| 1062 |  AdHive ADH | US$0,002125 | -3,76% | -37,04% | US$279.142 | US$1.129,26 | 131.376.614 ADH |
| 1063 |  SignatureChain SIGN | US$0,00001033 | -6,00% | 57,22% | US$278.069 | US$3.092,50 | 26.926.352.418 SIGN |
| 1064 |  PutinCoin PUT | US$0,0003832 | 15,48% | 19,30% | US$276.053 | US$683,53 | 720.464.091 PUT |
| 1065 |  Iungo ING | US$0,006809 | 7,55% | -6,11% | US$272.352 | US$44.100,02 | 40.000.000 ING |
| 1066 |  HyperQuant HQT | US$0,003050 | 3,14% | -10,89% | US$271.696 | US$795.341 | 89.083.368 HQT |
| 1067 |  GravityCoin GXX | US$0,1290 | 14,52% | -20,49% | US$264.805 | US$3.828,94 | 2.052.428 GXX |
| 1068 |  PKG Token PKG | US$0,00002825 | 19,58% | -26,37% | US$253.346 | US$60.227,29 | 8.969.257.745 PKG |
| 1069 |  Decentralized Machine Learning DML | US$0,003987 | 5,76% | 7,43% | US$251.310 | US$28.256,95 | 63.030.141 DML |
| 1070 |  AllSafe ASAFE | US$0,03238 | 19,96% | 30,87% | US$250.178 | US$729,43 | 7.725.312 ASAFE |
| 1071 |  Fire Lotto FLOT | US$0,009067 | -8,03% | -17,07% | US$249.179 | US$242.361 | 27.481.717 FLOT |
| 1072 |  Snovian.Space SNOV | US$0,0008145 | 16,26% | -35,93% | US$248.865 | US$25.396,83 | 305.533.865 SNOV |
| 1073 |  Typerium TYPE | US$0,0006544 | 22,19% | 22,30% | US$248.789 | US$44.802,83 | 380.154.947 TYPE |
| 1074 |  Advanced Internet Blocks AIB | US$0,007505 | -7,52% | 100,15% | US$246.554 | US$1.232,12 | 32.852.523 AIB |
| 1075 |  BEAT BEAT | US$0,001986 | 4,68% | -3,90% | US$243.840 | US$22.770,94 | 122.748.753 BEAT |
| 1076 |  OLXA OLXA | US$0,001085 | -3,62% | -20,17% | US$242.203 | US$460.072 | 223.207.550 OLXA |
| 1077 |  CROAT CROAT | US$0,003680 | 23,76% | 223,01% | US$239.387 | US$1.439,25 | 65.054.949 CROAT |
| 1078 |  Aigang AIX | US$0,008169 | 0,78% | -2,50% | US$239.143 | US$11.313,46 | 29.274.567 AIX |
| 1079 |  Aditus ADI | US$0,0009854 | -6,48% | -2,90% | US$230.691 | US$62.764,37 | 234.110.888 ADI |
| 1080 |  DopeCoin DOPE | US$0,001968 | 22,21% | 12,71% | US$229.980 | US$3.848,34 | 116.845.228 DOPE |
| 1081 |  EventChain EVC | US$0,007233 | 7,34% | -24,77% | US$226.025 | US$3.969,22 | 31.250.497 EVC |
| 1082 |  EtherGem EGEM | US$0,01152 | 20,62% | 10,69% | US$224.407 | US$9.178,94 | 19.483.114 EGEM |
| 1083 |  FSBT API Token FSBT | US$0,06373 | 4,36% | -40,50% | US$223.677 | US$23.442,74 | 3.509.535 FSBT |
| 1084 |  Qwertycoin QWC | US$0,000002567 | 2,58% | -21,20% | US$220.457 | US$22.422,43 | 85.887.686.055 QWC |
| 1085 |  Alt.Estate token ALT | US$0,0002995 | -2,95% | -46,98% | US$216.903 | US$4.378,58 | 724.180.756 ALT |
| 1086 |  Donu DONU | US$0,04955 | 2,95% | -14,16% | US$215.079 | US$1.558,03 | 4.340.785 DONU |
| 1087 |  Swap XWP | US$0,04911 | 1,18% | -7,15% | US$214.749 | US$1.702,10 | 4.372.666 XWP |
| 1088 |  CYCLEAN CCL | US$0,0003158 | 26,34% | 28,77% | US$214.238 | US$1.206,45 | 678.451.267 CCL |
| 1089 |  Bitether BTR | US$0,004108 | 20,70% | -5,39% | US$212.510 | US$7.207,19 | 51.735.293 BTR |
| 1090 |  HashNet BitEco HNB | US$0,04414 | -9,99% | -49,53% | US$211.354 | US$101.831 | 4.788.563 HNB |
| 1091 |  Teloscoin TELOS | US$0,002565 | 6,50% | 15,67% | US$211.055 | US$6.119,97 | 82.294.322 TELOS |
| 1092 |  DogeCash DOGEC | US$0,05836 | 32,85% | -27,45% | US$210.974 | US$5.014,07 | 3.614.880 DOGEC |
| 1093 |  AiLink Token ALI | US$0,00007502 | 17,13% | -20,81% | US$210.250 | US$62.346,47 | 2.802.762.635 ALI |
| 1094 |  Parkgene GENE | US$0,0007128 | 1,60% | 21,80% | US$210.119 | US$24.601,91 | 294.760.863 GENE |
| 1095 |  Kalkulus KLKS | US$0,01317 | 15,75% | 7,67% | US$209.105 | US$46.364,17 | 15.877.842 KLKS |
| 1096 |  Bitnation XPAT | US$0,000008154 | -12,23% | 4,77% | US$208.929 | US$762,10 | 25.623.506.485 XPAT |
| 1097 |  Sparkpoint SRK | US$0,0001021 | 11,67% | -23,31% | US$208.319 | US$22.696,11 | 2.041.165.217 SRK |
| 1098 |  Birake BIR | US$0,003487 | -24,38% | -12,96% | US$206.135 | US$15.852,24 | 59.108.305 BIR |
| 1099 |  Suretly SUR | US$0,8780 | 0,43% | -14,00% | US$206.025 | US$12.944,73 | 234.658 SUR |
| 1100 |  Webcoin WEB | US$0,005651 | 15,17% | -24,54% | US$205.971 | US$1.663.085 | 36.449.935 WEB |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.