Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Turbo Koin BTK | US$0,000005068 | -1,51% | -55,85% | US$53.819 | US$782,23 | 10.619.572.204 BTK |
| 1202 |  WITChain WIT | US$0,00003203 | -15,95% | -16,69% | US$53.803 | US$29.976,23 | 1.680.000.000 WIT |
| 1203 |  Thore Cash TCH | US$0,0009662 | -14,62% | -17,54% | US$53.196 | US$63.499,92 | 55.056.178 TCH |
| 1204 |  Constant CONST | US$1,07 | 11,44% | 6,16% | US$50.818 | US$17.184,87 | 47.710 CONST |
| 1205 |  Octoin Coin OCC | US$0,09108 | -2,23% | -8,15% | US$50.561 | US$929.199 | 555.137 OCC |
| 1206 |  ELTCOIN ELTCOIN | US$0,0005549 | 17,07% | 18,23% | US$49.944 | US$1.449,95 | 90.000.000 ELTCOIN |
| 1207 |  Gold Poker GPKR | US$0,01514 | -3,88% | 13,47% | US$49.534 | US$4.109,86 | 3.270.869 GPKR |
| 1208 |  TokenDesk TDS | US$0,003243 | 0,84% | -12,12% | US$47.622 | US$5.450,68 | 14.683.321 TDS |
| 1209 |  Peerguess GUESS | US$0,0007702 | 13,77% | 19,90% | US$46.625 | US$1.378,01 | 60.537.668 GUESS |
| 1210 |  CryptoSoul SOUL | US$0,0002951 | 6,05% | -7,92% | US$45.129 | US$20.723,04 | 152.940.080 SOUL |
| 1211 |  Elementeum ELET | US$0,1582 | 2,89% | -15,00% | US$44.362 | US$2.372,66 | 280.458 ELET |
| 1212 |  MESG MESG | US$0,02070 | 2,98% | -36,43% | US$41.119 | US$47.037,14 | 1.986.790 MESG |
| 1213 |  Bitblocks BBK | US$0,0003427 | -18,96% | -4,13% | US$40.353 | US$6.696,61 | 117.736.710 BBK |
| 1214 |  CyberMusic CYMT | US$0,000002794 | -94,37% | 14,86% | US$40.125 | US$9.650,86 | 14.362.310.539 CYMT |
| 1215 |  ICOBay IBT | US$0,00006188 | 2,10% | -7,10% | US$39.862 | US$289.137 | 644.146.118 IBT |
| 1216 |  Decentralized Asset Trading Platform DATP | US$0,000003351 | -10,25% | 13,41% | US$39.608 | US$14.551,09 | 11.820.620.222 DATP |
| 1217 |  Fivebalance FBN | US$0,00008096 | -6,94% | 15,70% | US$38.368 | US$29.471,31 | 473.911.199 FBN |
| 1218 |  Bitcoinus BITS | US$0,0006285 | 1,33% | -9,13% | US$37.268 | US$65.748,17 | 59.294.348 BITS |
| 1219 |  Italian Lira ITL | US$0,000006309 | -11,37% | -29,54% | US$36.525 | US$16.034,69 | 5.788.989.587 ITL |
| 1220 |  QUINADS QUIN | US$0,000002760 | 3,25% | 6,52% | US$36.413 | US$25.562,73 | 13.195.118.923 QUIN |
| 1221 |  Desire DSR | US$0,004448 | 5,28% | -6,98% | US$36.045 | US$13.619,46 | 8.103.417 DSR |
| 1222 |  Havy HAVY | US$0,000004445 | 6,37% | 23,72% | US$35.208 | US$30.902,04 | 7.921.219.723 HAVY |
| 1223 |  Thingschain TIC | US$0,000003055 | 19,17% | 1,33% | US$34.964 | US$6.623,29 | 11.445.000.000 TIC |
| 1224 |  LRM Coin LRM | US$0,005589 | -46,64% | -65,46% | US$33.863 | US$725,00 | 6.059.164 LRM |
| 1225 |  Ether Kingdoms Token IMP | US$0,009016 | -8,95% | -18,10% | US$32.645 | US$13.478,60 | 3.620.760 IMP |
| 1226 |  LogisCoin LGS | US$0,01267 | 11,92% | -23,00% | US$29.794 | US$3.037,53 | 2.351.213 LGS |
| 1227 |  InnovativeBioresearchClassic INNBCL | US$0,00000006438 | 20,45% | -38,56% | US$28.655 | US$3.957,03 | 445.125.802.026 INNBCL |
| 1228 |  PluraCoin PLURA | US$0,00008565 | 3,26% | 6,65% | US$28.368 | US$1.078,78 | 331.220.030 PLURA |
| 1229 |  DeltaChain DELTA | US$0,000004558 | 35,81% | -10,50% | US$27.830 | US$57.132,63 | 6.105.787.848 DELTA |
| 1230 |  Bionic BNC | US$0,00004901 | 5,28% | 124,54% | US$26.279 | US$33.992,06 | 536.244.133 BNC |
| 1231 |  Micromines MICRO | US$0,000001529 | 33,64% | -32,40% | US$25.233 | US$2.392,79 | 16.499.887.606 MICRO |
| 1232 |  Neural Protocol NRP | US$0,000002547 | 11,76% | -7,98% | US$24.189 | US$15.077,63 | 9.497.993.013 NRP |
| 1233 |  Cyber Movie Chain CMCT | US$0,000001180 | 6,08% | -51,21% | US$23.591 | US$36.902,50 | 20.000.000.000 CMCT |
| 1234 |  Tourist Token TOTO | US$0,000006188 | 27,68% | 0,35% | US$23.102 | US$31.803,48 | 3.733.323.630 TOTO |
| 1235 |  PAWS Fund PAWS | US$0,1202 | 17,99% | -24,95% | US$22.511 | US$570,44 | 187.280 PAWS |
| 1236 |  PAXEX PAXEX | US$0,001212 | -17,18% | -60,20% | US$21.304 | US$2.824,82 | 17.571.745 PAXEX |
| 1237 |  HashBX HBX | US$0,01207 | -24,44% | -12,59% | US$20.258 | US$135.671 | 1.678.947 HBX |
| 1238 |  VikkyToken VIKKY | US$0,000004665 | 34,94% | -41,80% | US$17.386 | US$125.407 | 3.727.082.538 VIKKY |
| 1239 |  FUTURAX FTXT | US$0,000004632 | 2,64% | -9,95% | US$15.777 | US$14.773,25 | 3.406.412.461 FTXT |
| 1240 |  Bitcoin X BTX | US$0,005350 | 30,50% | 65,37% | US$15.323 | US$855,27 | 2.864.374 BTX |
| 1241 |  Mirai MRI | US$0,004307 | 3,02% | -4,11% | US$14.782 | US$2.925,47 | 3.432.003 MRI |
| 1242 |  YoloCash YLC | US$0,0004933 | -3,53% | -3,71% | US$14.551 | US$5.697,21 | 29.499.388 YLC |
| 1243 |  Dinero DIN | US$0,001552 | 33,68% | 15,19% | US$13.889 | US$2.176,55 | 8.947.929 DIN |
| 1244 |  Alpha Coin APC | US$0,001360 | 5,16% | -18,42% | US$13.602 | US$19.783,80 | 10.000.000 APC |
| 1245 |  Cryptrust CTRT | US$0,000002279 | 20,77% | 0,16% | US$12.748 | US$6.625,11 | 5.592.788.485 CTRT |
| 1246 |  LiteBitcoin LBTC | US$0,0004276 | 157,75% | 166,28% | US$12.375 | US$990,04 | 28.940.333 LBTC |
| 1247 |  KUN KUN | US$5,84 | 13,68% | 7,80% | US$11.673 | US$2.620,48 | 2.000 KUN |
| 1248 |  Blacer Coin BLCR | US$0,06495 | 41,74% | -26,81% | US$10.669 | US$5.773,98 | 164.249 BLCR |
| 1249 |  QYNO QNO | US$0,005905 | 3,47% | 17,97% | US$6.349 | US$1.779,30 | 1.075.172 QNO |
| 1250 |  SocialCoin SOCC | US$0,0005890 | 1,41% | 4,78% | US$6.196 | US$884,20 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.