Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Starbase STAR | US$0,001957 | 7,57% | -4,95% | US$366.938 | US$491,66 | 187.500.000 STAR |
| 1402 |  Verify CRED | US$0,02690 | 5,01% | 5,43% | US$363.376 | US$120,86 | 13.508.864 CRED |
| 1403 |  AdCoin ACC | US$0,02312 | 2,86% | -14,13% | US$362.541 | - | 15.679.883 ACC |
| 1404 |  Helium HLM | US$0,03500 | -1,64% | 32,50% | US$360.242 | US$0,7000 | 10.292.475 HLM |
| 1405 |  W3Coin W3C | US$0,000005362 | 109,26% | 113,19% | US$356.347 | US$6,24 | 66.462.055.675 W3C |
| 1406 |  ATMChain ATM | US$0,00007606 | 0,00% | 0,00% | US$354.461 | - | 4.660.285.460 ATM |
| 1407 |  FORCE FOR | US$0,002482 | -7,47% | -0,85% | US$348.719 | US$48,95 | 140.516.265 FOR |
| 1408 |  Rupee RUP | US$0,009910 | 28,46% | 66,47% | US$343.103 | US$6,96 | 34.623.050 RUP |
| 1409 |  PopularCoin POP | US$0,00008653 | 26,30% | 8,37% | US$338.206 | US$443,42 | 3.908.317.119 POP |
| 1410 |  AudioCoin ADC | US$0,0003423 | 3,17% | -5,73% | US$332.253 | US$9,73 | 970.638.765 ADC |
| 1411 |  Block-Logic BLTG | US$0,01431 | 52,68% | 6,48% | US$327.773 | US$314,54 | 22.899.329 BLTG |
| 1412 |  PoSW Coin POSW | US$0,007376 | 0,00% | 5,85% | US$325.288 | - | 44.100.000 POSW |
| 1413 |  BetterBetting BETR | US$0,001754 | -0,56% | -18,79% | US$323.919 | US$96,65 | 184.652.367 BETR |
| 1414 |  Mithril Ore MORE | US$25,26 | 0,98% | 4,10% | US$322.153 | US$275,38 | 12.752 MORE |
| 1415 |  Spectiv SIG | US$0,001027 | -10,39% | -12,08% | US$314.012 | US$159,54 | 305.783.226 SIG |
| 1416 |  IP Exchange IPSX | US$0,0003423 | 4,48% | -11,57% | US$305.196 | US$9,06 | 891.581.787 IPSX |
| 1417 |  BitClave CAT | US$0,0006049 | 0,00% | -2,45% | US$303.279 | US$9,01 | 501.394.406 CAT |
| 1418 |  Photon PHO | US$0,00001030 | -5,11% | -20,62% | US$295.328 | US$0,6697 | 28.664.060.086 PHO |
| 1419 |  PRASM PSM | US$0,0001330 | -22,94% | -17,18% | US$294.449 | US$149,82 | 2.213.347.970 PSM |
| 1420 |  BlueCoin BLU | US$0,0005092 | 2,31% | 7,92% | US$292.636 | - | 574.683.675 BLU |
| 1421 |  EverGreenCoin EGC | US$0,02103 | 1,43% | 26,95% | US$291.122 | - | 13.841.243 EGC |
| 1422 |  Ixcoin IXC | US$0,01367 | 0,07% | 0,15% | US$288.050 | - | 21.071.479 IXC |
| 1423 |  Argentum ARG | US$0,02408 | 2,99% | 10,79% | US$280.968 | US$77,84 | 11.670.061 ARG |
| 1424 |  Obsidian ODN | US$0,004231 | 10,79% | 24,08% | US$280.308 | US$0,07948 | 66.253.098 ODN |
| 1425 |  Daneel DAN | US$0,005063 | 4,96% | 16,25% | US$275.994 | US$407,12 | 54.515.669 DAN |
| 1426 |  DigitalPrice DP | US$0,01395 | 4,50% | 15,79% | US$275.918 | US$5,16 | 19.780.674 DP |
| 1427 |  Innova INN | US$0,05375 | 109,43% | 120,68% | US$271.433 | US$259,88 | 5.049.718 INN |
| 1428 |  bitqy BQ | US$0,00008525 | 2,77% | 5,36% | US$265.340 | - | 3.112.670.515 BQ |
| 1429 |  Worldcore WRC | US$0,001485 | 5,62% | 29,44% | US$264.437 | US$473,30 | 178.103.291 WRC |
| 1430 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1431 |  PWR Coin PWR | US$0,00002680 | 109,01% | 9,72% | US$258.965 | US$92,60 | 9.664.500.811 PWR |
| 1432 |  Centauri CTX | US$0,006504 | -7,01% | -24,10% | US$256.566 | US$282,49 | 39.448.919 CTX |
| 1433 |  CDX Network CDX | US$0,007873 | -0,45% | -11,07% | US$256.265 | US$225,18 | 32.550.000 CDX |
| 1434 |  Trollcoin TROLL | US$0,0004279 | 28,96% | 33,22% | US$251.756 | US$6,47 | 588.380.324 TROLL |
| 1435 |  Startcoin START | US$0,005477 | 9,16% | 32,93% | US$246.895 | US$1,03 | 45.079.785 START |
| 1436 |  Bitcloud BTDX | US$0,008244 | 134,80% | 89,35% | US$245.045 | US$106,12 | 29.723.727 BTDX |
| 1437 |  Megacoin MEC | US$0,006408 | 1,65% | -25,71% | US$243.885 | - | 38.059.125 MEC |
| 1438 |  SwiftCash SWIFT | US$0,002768 | 3,66% | -1,96% | US$243.328 | US$173,98 | 87.900.467 SWIFT |
| 1439 |  Jesus Coin JC | US$0,00001343 | 7,79% | 6,33% | US$241.441 | US$0,1465 | 17.979.550.689 JC |
| 1440 |  Rubies RBIES | US$0,02302 | 5,00% | 9,97% | US$239.758 | US$223,36 | 10.415.252 RBIES |
| 1441 |  StrongHands Masternode SHMN | US$0,1954 | 8,25% | 21,35% | US$238.944 | US$395,61 | 1.222.880 SHMN |
| 1442 |  BitBar BTB | US$5,70 | -3,74% | -35,77% | US$236.465 | US$238,54 | 41.492 BTB |
| 1443 |  Nyancoin NYAN | US$0,0007246 | 9,19% | -9,76% | US$233.892 | US$67,69 | 322.805.606 NYAN |
| 1444 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | US$3,41 | 68.594.750 PAK |
| 1445 |  Netko NETKO | US$0,02959 | 0,00% | 13,85% | US$232.820 | - | 7.867.740 NETKO |
| 1446 |  Magnet MAG | US$0,005734 | 21,27% | 31,04% | US$231.023 | US$1,15 | 40.292.939 MAG |
| 1447 |  ClearCoin XCLR | US$0,0004258 | 2,66% | -0,86% | US$224.755 | - | 527.873.733 XCLR |
| 1448 |  FirstCoin FRST | US$0,007179 | 1,64% | 32,22% | US$224.045 | US$268,88 | 31.207.528 FRST |
| 1449 |  Bridge Protocol BRDG | US$0,0009979 | -6,13% | -22,33% | US$223.617 | US$66,46 | 224.088.259 BRDG |
| 1450 |  Fabric Token FT | US$0,009078 | 42,75% | 22,99% | US$223.269 | US$84,43 | 24.593.615 FT |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.