Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1773 | 9,06% | 16,02% | US$153.743 | US$273,35 | 867.175 DAY |
| 1502 |  Bitradio BRO | US$0,02020 | 8,21% | -0,15% | US$151.663 | US$265,00 | 7.509.599 BRO |
| 1503 |  SHPING SHPING | US$0,0001877 | -18,62% | -17,09% | US$151.100 | - | 805.187.820 SHPING |
| 1504 |  Opal OPAL | US$0,009937 | 0,00% | 21,34% | US$150.612 | - | 15.155.971 OPAL |
| 1505 |  Synergy SNRG | US$0,03176 | 0,00% | 8,37% | US$147.671 | - | 4.649.562 SNRG |
| 1506 |  ModulTrade MTRC | US$0,004020 | 1,67% | -1,26% | US$147.623 | US$330,50 | 36.723.319 MTRC |
| 1507 |  Sp8de SPX | US$0,00001877 | 4,63% | -42,42% | US$146.068 | US$255,50 | 7.783.756.906 SPX |
| 1508 |  BritCoin BRIT | US$0,006844 | 0,00% | 99,32% | US$145.553 | - | 21.268.092 BRIT |
| 1509 |  Databits DTB | US$0,006352 | 0,00% | 0,00% | US$144.492 | - | 22.747.809 DTB |
| 1510 |  Crowdholding YUP | US$0,0007383 | -42,03% | 31,72% | US$141.528 | US$28,58 | 191.701.438 YUP |
| 1511 |  STRAKS STAK | US$0,005947 | 5,48% | -6,51% | US$140.562 | US$438,97 | 23.636.107 STAK |
| 1512 |  PitisCoin PTS | US$0,0002567 | 3,17% | 5,38% | US$140.480 | US$79,48 | 547.196.117 PTS |
| 1513 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1514 |  Linx LINX | US$0,003860 | 27,07% | 37,52% | US$139.973 | US$67,74 | 36.264.798 LINX |
| 1515 |  Elixir ELIX | US$0,003936 | 5,46% | -25,96% | US$139.234 | US$66,35 | 35.370.249 ELIX |
| 1516 |  JSECOIN JSE | US$0,0003130 | -12,70% | -17,98% | US$138.792 | US$145,28 | 443.479.880 JSE |
| 1517 |  ChessCoin CHESS | US$0,002567 | 3,17% | 19,91% | US$138.717 | US$7,98 | 54.032.769 CHESS |
| 1518 |  WomenCoin WOMEN | US$0,000002858 | 0,56% | -57,32% | US$138.492 | US$72,77 | 48.459.472.454 WOMEN |
| 1519 |  LOCIcoin LOCI | US$0,003344 | 0,00% | -5,06% | US$138.407 | - | 41.387.232 LOCI |
| 1520 |  Kurrent KURT | US$0,002254 | 0,00% | 21,28% | US$138.286 | - | 61.364.813 KURT |
| 1521 |  Cryptosolartech CST | US$0,002148 | 0,00% | 877,06% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1522 |  Leadcoin LDC | US$0,0001749 | 6,10% | 43,34% | US$137.155 | US$111,08 | 784.399.592 LDC |
| 1523 |  Advanced Technology Coin ARC | US$0,005253 | -2,50% | -21,11% | US$135.013 | US$378,57 | 25.702.823 ARC |
| 1524 |  InsaneCoin INSN | US$0,005681 | 6,20% | 7,24% | US$133.675 | US$279,38 | 23.530.995 INSN |
| 1525 |  Level Up Coin LUC | US$0,0001340 | -70,52% | -72,23% | US$133.629 | US$17,91 | 996.923.370 LUC |
| 1526 |  2GIVE 2GIVE | US$0,0002521 | 1,32% | -0,75% | US$131.411 | - | 521.226.899 2GIVE |
| 1527 |  Adelphoi ADL | US$0,006333 | 3,63% | -14,70% | US$131.226 | US$208,76 | 20.722.224 ADL |
| 1528 |  Origami ORI | US$0,03092 | 1,67% | 36,13% | US$130.671 | - | 4.225.879 ORI |
| 1529 |  WavesGo WGO | US$0,01611 | 3,77% | -2,08% | US$129.147 | US$1,03 | 8.016.067 WGO |
| 1530 |  bitEUR BITEUR | US$1,18 | 5,15% | 6,82% | US$126.942 | US$48,67 | 107.706 BITEUR |
| 1531 |  Intelligent Trading Foundation ITT | US$0,01290 | 4,56% | -0,02% | US$126.623 | US$264,39 | 9.814.899 ITT |
| 1532 |  Goodomy GOOD | US$0,0002011 | 0,00% | -0,78% | US$124.811 | - | 620.508.777 GOOD |
| 1533 |  Deutsche eMark DEM | US$0,002945 | 1,44% | -20,97% | US$123.689 | - | 41.997.618 DEM |
| 1534 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1535 |  Bitsum BSM | US$0,00008482 | 96,19% | 74,16% | US$122.450 | US$193,09 | 1.443.668.618 BSM |
| 1536 |  TrueVett VME | US$0,0006737 | -1,79% | -41,41% | US$119.070 | - | 176.746.980 VME |
| 1537 |  bitGold BITGOLD | US$614,14 | -3,84% | -5,19% | US$116.371 | US$35,70 | 189 BITGOLD |
| 1538 |  Rimbit RBT | US$0,0005836 | 0,51% | 11,54% | US$115.303 | - | 197.581.050 RBT |
| 1539 |  Iridium IRD | US$0,006589 | -0,70% | 8,54% | US$114.346 | US$120,57 | 17.353.236 IRD |
| 1540 |  iDealCash DEAL | US$0,00008558 | 3,17% | 6,58% | US$114.162 | US$0,02052 | 1.334.047.764 DEAL |
| 1541 |  Adzcoin ADZ | US$0,002396 | 4,13% | 204,95% | US$112.516 | US$202,71 | 46.957.343 ADZ |
| 1542 |  Ignition IC | US$0,1097 | 34,00% | 27,86% | US$111.978 | US$339,63 | 1.021.210 IC |
| 1543 |  BitcoiNote BTCN | US$0,01055 | 3,91% | 0,05% | US$109.237 | US$42,09 | 10.351.367 BTCN |
| 1544 |  CDMCOIN CDM | US$0,00005771 | -24,43% | -14,72% | US$109.115 | US$35,29 | 1.890.784.103 CDM |
| 1545 |  SpreadCoin SPR | US$0,009756 | -1,16% | -13,45% | US$108.866 | US$18,40 | 11.159.260 SPR |
| 1546 |  Nexium NXC | US$0,001628 | 2,73% | -14,09% | US$108.254 | US$18,59 | 66.509.519 NXC |
| 1547 |  Cream CRM | US$0,002396 | 92,58% | 276,08% | US$108.086 | US$4,24 | 45.108.749 CRM |
| 1548 |  Limitless VIP VIP | US$0,00008558 | 3,17% | -42,60% | US$107.810 | US$271,30 | 1.259.816.434 VIP |
| 1549 |  Sugar Exchange SGR | US$0,004033 | 1,28% | -16,00% | US$104.476 | - | 25.908.254 SGR |
| 1550 |  Ellaism ELLA | US$0,005391 | -1,52% | 16,68% | US$104.397 | US$20,73 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.