Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,003423 | 2,11% | -25,21% | US$42.394 | US$3,58 | 12.384.976 XCO |
| 1652 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 36,05% | US$40.959 | - | 78.245.975 C2 |
| 1653 |  Digiwage WAGE | US$0,0008680 | 8,47% | 80,16% | US$40.849 | US$0,2308 | 47.062.308 WAGE |
| 1654 |  Guaranteed Ethurance Token Extra GETX | US$0,0001354 | -86,88% | -95,14% | US$40.618 | US$344,95 | 300.000.000 GETX |
| 1655 |  Save Environment Token SET | US$0,04197 | 0,20% | -70,13% | US$40.323 | - | 960.636 SET |
| 1656 |  Joincoin J | US$0,01213 | 8,43% | 25,00% | US$40.000 | US$0,5367 | 3.297.257 J |
| 1657 |  Beacon BECN | US$0,004963 | -19,07% | -6,40% | US$39.768 | US$49,06 | 8.012.168 BECN |
| 1658 |  Atheios ATH | US$0,002289 | -7,96% | -9,71% | US$38.720 | US$42,18 | 16.914.035 ATH |
| 1659 |  YENTEN YTN | US$0,002037 | 10,55% | -19,06% | US$38.541 | US$109,67 | 18.917.700 YTN |
| 1660 |  Centurion CNT | US$0,0004931 | 464,80% | 514,12% | US$38.295 | US$62,09 | 77.663.826 CNT |
| 1661 |  XDNA XDNA | US$0,009853 | 6,28% | -44,05% | US$38.258 | US$7,11 | 3.882.914 XDNA |
| 1662 |  CommunityGeneration CGEN | US$0,00008693 | 0,00% | 8,27% | US$36.474 | - | 419.588.244 CGEN |
| 1663 |  Minereum MNE | US$0,005990 | 0,63% | -46,50% | US$35.621 | US$181,53 | 5.946.359 MNE |
| 1664 |  Dystem DTEM | US$0,006082 | 1,83% | 17,02% | US$35.430 | - | 5.825.894 DTEM |
| 1665 |  StellarPay XLB | US$0,01031 | 1,52% | 6,31% | US$35.293 | US$468,70 | 3.424.785 XLB |
| 1666 |  Gossipcoin GOSS | US$0,001979 | -20,28% | -11,22% | US$35.258 | US$228,65 | 17.815.409 GOSS |
| 1667 |  VoteCoin VOT | US$0,0006292 | -7,74% | 4,25% | US$35.233 | US$34,85 | 55.992.375 VOT |
| 1668 |  Eternity ENT | US$0,006247 | 8,56% | -21,96% | US$35.156 | US$206,00 | 5.627.596 ENT |
| 1669 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1670 |  Cryptojacks CJ | US$0,00008558 | 3,17% | -43,90% | US$34.792 | US$3,63 | 406.568.581 CJ |
| 1671 |  EagleX EGX | US$0,001027 | 3,17% | -1,62% | US$34.487 | US$25,09 | 33.583.500 EGX |
| 1672 |  Theresa May Coin MAY | US$0,0003423 | 3,17% | 326,32% | US$34.236 | US$8,77 | 100.018.000 MAY |
| 1673 |  Olympic OLMP | US$0,0003508 | -7,60% | -21,72% | US$34.109 | US$5,74 | 97.226.590 OLMP |
| 1674 |  Elysium ELS | US$0,002391 | 13,08% | 35,50% | US$33.879 | - | 14.170.463 ELS |
| 1675 |  Digital Money Bits DMB | US$0,0003423 | 37,56% | 22,18% | US$33.800 | US$5,10 | 98.743.810 DMB |
| 1676 |  Zoomba ZBA | US$0,002055 | -4,25% | 2,06% | US$33.799 | US$0,5619 | 16.449.464 ZBA |
| 1677 |  InvestFeed IFT | US$0,0001740 | 0,00% | -25,71% | US$33.306 | - | 191.381.257 IFT |
| 1678 |  Carebit CARE | US$0,0002567 | 3,17% | -36,05% | US$32.894 | US$188,58 | 128.128.345 CARE |
| 1679 |  Citadel CTL | US$0,002995 | 20,36% | -24,27% | US$32.855 | US$0,02095 | 10.969.269 CTL |
| 1680 |  EVOS EVOS | US$0,003760 | 2,73% | 10,81% | US$32.551 | US$104,38 | 8.656.244 EVOS |
| 1681 |  Authorship ATS | US$0,0003241 | 0,00% | 7,55% | US$32.396 | - | 99.971.428 ATS |
| 1682 |  ParallelCoin DUO | US$0,1025 | -8,65% | -10,34% | US$32.265 | US$176,78 | 314.719 DUO |
| 1683 |  GeyserCoin GSR | US$0,03029 | 3,17% | -1,31% | US$32.166 | US$3,09 | 1.061.786 GSR |
| 1684 |  KingN Coin KNC | US$15,70 | 0,00% | 22,80% | US$31.536 | - | 2.009 KNC |
| 1685 |  EZOOW EZW | US$0,000002681 | 24,60% | 266,48% | US$30.969 | US$0,5362 | 11.551.907.115 EZW |
| 1686 |  Arion ARION | US$0,002937 | -55,16% | -48,12% | US$30.673 | US$1,47 | 10.444.522 ARION |
| 1687 |  MASTERNET MASH | US$0,0009676 | 12,40% | 6,05% | US$30.661 | US$245,14 | 31.686.740 MASH |
| 1688 |  Garlicoin GRLC | US$0,002428 | 1,52% | -63,82% | US$30.535 | US$74,18 | 12.574.285 GRLC |
| 1689 |  Pure PUREX | US$0,001712 | -10,63% | -6,50% | US$30.382 | US$204,73 | 17.751.757 PUREX |
| 1690 |  PostCoin POST | US$0,001883 | -1,09% | -16,78% | US$29.875 | US$213,03 | 15.868.233 POST |
| 1691 |  Ethereum Gold ETG | US$0,002481 | 5,08% | -16,75% | US$29.773 | US$43,01 | 12.000.000 ETG |
| 1692 |  Ultimate Secure Cash USC | US$0,002824 | 7,43% | -44,23% | US$29.209 | US$194,69 | 10.343.113 USC |
| 1693 |  Safe Trade Coin XSTC | US$0,00008717 | 0,00% | 14,28% | US$28.491 | - | 326.829.322 XSTC |
| 1694 |  Escroco Emerald ESCE | US$0,00004684 | 37,76% | 16,67% | US$28.338 | US$48,28 | 605.028.635 ESCE |
| 1695 |  Cheesecoin CHEESE | US$0,00008579 | 3,35% | 6,63% | US$28.115 | US$2,14 | 327.725.200 CHEESE |
| 1696 |  Quebecoin QBC | US$0,001797 | -3,55% | 3,03% | US$28.014 | US$263,57 | 15.588.776 QBC |
| 1697 |  Bitcoin 21 XBTC21 | US$0,03491 | 3,17% | -13,72% | US$27.691 | US$0,8729 | 793.108 XBTC21 |
| 1698 |  AceD ACED | US$0,01113 | 55,96% | 4,45% | US$26.199 | US$173,40 | 2.354.922 ACED |
| 1699 |  Qurito QURO | US$0,002481 | 3,36% | -0,92% | US$25.820 | US$77,57 | 10.408.241 QURO |
| 1700 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.