Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AmsterdamCoin AMS | US$0,0004991 | 0,28% | -22,30% | US$25.054 | - | 50.201.886 AMS |
| 1702 |  Arepacoin AREPA | US$0,001549 | -60,02% | -63,86% | US$24.902 | US$64,91 | 16.073.855 AREPA |
| 1703 |  BOAT BOAT | US$0,0003423 | 3,17% | 44,55% | US$24.880 | US$24,46 | 72.682.877 BOAT |
| 1704 |  Crystal Clear CCT | US$0,004450 | 3,17% | -5,25% | US$24.136 | US$26,21 | 5.423.973 CCT |
| 1705 |  Acoin ACOIN | US$0,01945 | 0,00% | 3,50% | US$23.725 | - | 1.220.085 ACOIN |
| 1706 |  IQ.cash IQ | US$0,006066 | 7,85% | -15,78% | US$23.634 | US$46,01 | 3.896.163 IQ |
| 1707 |  TravelNote TVNT | US$0,01078 | 33,30% | 76,80% | US$23.218 | US$7,93 | 2.153.333 TVNT |
| 1708 |  Master Swiscoin MSCN | US$0,0005135 | 3,17% | -28,95% | US$23.179 | US$21,19 | 45.143.320 MSCN |
| 1709 |  Project Coin PRJ | US$0,0007859 | -6,23% | -27,67% | US$22.832 | US$119,04 | 29.052.445 PRJ |
| 1710 |  Titcoin TIT | US$0,0003465 | 0,00% | 6,80% | US$22.352 | - | 64.514.550 TIT |
| 1711 |  Printex PRTX | US$0,0007702 | 3,17% | 59,87% | US$22.317 | US$0,6304 | 28.976.887 PRTX |
| 1712 |  Californium CF | US$0,009021 | 0,00% | 4,32% | US$22.075 | - | 2.446.961 CF |
| 1713 |  FolmCoin FLM | US$0,002276 | -23,79% | 307,33% | US$21.990 | US$175,00 | 9.662.813 FLM |
| 1714 |  Zurcoin ZUR | US$0,0002507 | -21,40% | -37,55% | US$21.976 | - | 87.653.034 ZUR |
| 1715 |  NevaCoin NEVA | US$0,005562 | 4,78% | 2,61% | US$21.717 | US$1,89 | 3.904.150 NEVA |
| 1716 |  Mero MERO | US$0,003747 | 0,00% | 80,12% | US$21.620 | - | 5.769.959 MERO |
| 1717 |  Compound Coin COMP | US$0,0000004476 | -16,44% | -92,75% | US$21.499 | US$15,62 | 48.032.554.843 COMP |
| 1718 |  AdultChain XXX | US$0,0004279 | -1,79% | 6,58% | US$21.359 | US$1,34 | 49.917.231 XXX |
| 1719 |  BitMoney BIT | US$0,0002558 | 54,19% | 58,74% | US$21.103 | US$43,82 | 82.497.698 BIT |
| 1720 |  FuzzBalls FUZZ | US$0,004364 | -0,80% | 9,18% | US$21.080 | US$21,62 | 4.829.945 FUZZ |
| 1721 |  MojoCoin MOJO | US$0,001712 | 1,07% | -12,22% | US$21.012 | US$218,03 | 12.276.850 MOJO |
| 1722 |  ParkByte PKB | US$0,004351 | 0,00% | 11,36% | US$20.730 | - | 4.764.026 PKB |
| 1723 |  BitCoin One BTCONE | US$0,0002770 | -10,55% | -19,84% | US$20.569 | US$89,02 | 74.248.952 BTCONE |
| 1724 |  Neuro NRO | US$0,0003440 | 0,00% | 42,81% | US$20.434 | - | 59.401.326 NRO |
| 1725 |  IrishCoin IRL | US$0,0005136 | 0,00% | -58,86% | US$20.176 | - | 39.285.349 IRL |
| 1726 |  SecureCoin SRC | US$0,001968 | 12,99% | 16,73% | US$20.145 | US$1,97 | 10.234.826 SRC |
| 1727 |  Luna Coin LUNA | US$0,01177 | 20,12% | -16,32% | US$20.082 | US$287,31 | 1.706.429 LUNA |
| 1728 |  SONO SONO | US$0,01130 | -2,89% | 41,58% | US$19.821 | US$12,92 | 1.754.680 SONO |
| 1729 |  BigUp BIGUP | US$0,000009248 | 1,78% | 1,86% | US$19.767 | - | 2.137.572.489 BIGUP |
| 1730 |  Nitro NOX | US$0,0008200 | 16,58% | -46,91% | US$19.743 | US$409,79 | 24.075.586 NOX |
| 1731 |  WELL WELL | US$0,0002145 | -10,05% | -49,03% | US$19.348 | - | 90.216.698 WELL |
| 1732 |  SecretCoin SCRT | US$0,004536 | 7,21% | -46,20% | US$19.179 | US$28,88 | 4.228.672 SCRT |
| 1733 |  GreenMed GRMD | US$0,001260 | 1,31% | -45,87% | US$18.781 | - | 14.899.993 GRMD |
| 1734 |  GambleCoin GMCN | US$0,002139 | 3,17% | -12,35% | US$18.616 | US$0,4899 | 8.701.584 GMCN |
| 1735 |  Eurocoin EUC | US$0,001455 | 13,12% | 13,24% | US$18.063 | US$1,13 | 12.416.554 EUC |
| 1736 |  ICOBID ICOB | US$0,0001683 | 1,43% | 66,63% | US$18.013 | - | 107.048.455 ICOB |
| 1737 |  Phantomx PNX | US$0,0004279 | 3,17% | 9,13% | US$17.731 | US$1,59 | 41.438.174 PNX |
| 1738 |  Kabberry Coin KKC | US$0,001112 | 6,31% | 26,23% | US$17.645 | US$59,34 | 15.860.989 KKC |
| 1739 |  CatoCoin CATO | US$0,002995 | 24,52% | -19,82% | US$17.279 | US$2,05 | 5.768.866 CATO |
| 1740 |  Dollarcoin DLC | US$0,001854 | 0,00% | -20,36% | US$16.887 | - | 9.106.714 DLC |
| 1741 |  Grimcoin GRIM | US$0,0001731 | 0,00% | 7,82% | US$16.642 | - | 96.156.415 GRIM |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  Bitcoin Adult BTAD | US$0,0005295 | 4,88% | -34,04% | US$16.343 | US$5,85 | 30.866.880 BTAD |
| 1744 |  Honey HONEY | US$0,03557 | -13,22% | -11,45% | US$16.217 | US$7,38 | 455.955 HONEY |
| 1745 |  Datacoin DTC | US$0,0004279 | 3,17% | 7,42% | US$15.884 | US$6,43 | 37.122.182 DTC |
| 1746 |  TajCoin TAJ | US$0,001308 | 0,00% | -9,50% | US$15.864 | - | 12.129.260 TAJ |
| 1747 |  Litecred LTCR | US$0,0005233 | 0,00% | 9,22% | US$15.818 | - | 30.227.750 LTCR |
| 1748 |  Zealium NZL | US$0,001881 | 0,88% | -33,24% | US$15.782 | US$32,03 | 8.389.275 NZL |
| 1749 |  MustangCoin MST | US$0,02465 | -6,65% | 27,91% | US$15.535 | US$32,94 | 630.343 MST |
| 1750 |  FLiK FLIK | US$0,0002567 | 31,83% | -7,02% | US$15.435 | US$4,10 | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.