Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QuickX Protocol QCX | US$0,1840 | 5,43% | 22,64% | - | US$3.373.180 | - |
| 1902 |  GNY GNY | US$0,1619 | -13,77% | -21,90% | - | US$1.939,99 | - |
| 1903 |  W Green Pay WGP | US$0,1607 | 1,17% | -2,85% | - | US$482.772 | - |
| 1904 |  QUSD QUSD | US$0,1385 | 0,15% | -3,09% | - | US$1.167,39 | - |
| 1905 |  v.systems VSYS | US$0,1272 | 2,99% | 1,06% | - | US$2.347.713 | - |
| 1906 |  Storjcoin X SJCX | US$0,1239 | -1,78% | 0,78% | - | US$229,69 | - |
| 1907 |  Atomic Wallet Coin AWC | US$0,1233 | 0,61% | -17,54% | - | US$15.040,37 | - |
| 1908 |  Jewel JWL | US$0,1223 | -2,19% | 17,80% | - | US$298.708 | - |
| 1909 |  AvatarCoin AV | US$0,1201 | 3,24% | 6,20% | - | US$1,05 | - |
| 1910 |  Tronipay TRP | US$0,1170 | 372,36% | 152,83% | - | US$1.427,65 | - |
| 1911 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1092 | 11,43% | 21,05% | - | US$33.516,08 | - |
| 1912 |  TerraNova TER | US$0,1075 | -6,58% | -18,33% | - | US$184,66 | - |
| 1913 |  Molecular Future MOF | US$0,1054 | 22,01% | 70,55% | - | US$7.169.195 | - |
| 1914 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1036 | 6,86% | 15,51% | - | US$26.742,81 | - |
| 1915 |  Celsius CEL | US$0,09954 | 3,16% | -3,35% | - | US$28.674,84 | - |
| 1916 |  Fast Access Blockchain FAB | US$0,09625 | -2,58% | 53,21% | - | US$243,61 | - |
| 1917 |  BitCash BITC | US$0,09608 | -5,93% | 13,96% | - | US$3.856,04 | - |
| 1918 |  BitMax Token BTMX | US$0,09163 | 0,76% | -0,34% | - | US$2.542.302 | - |
| 1919 |  DreamTeam Token DREAM | US$0,09022 | 1,67% | 20,65% | - | US$4.566,17 | - |
| 1920 |  DEXON DXN | US$0,08591 | -3,14% | -29,09% | - | US$11.694,24 | - |
| 1921 |  BuckHathCoin BHIG | US$0,07709 | 20,69% | 21,69% | - | US$2.948,61 | - |
| 1922 |  Almeela KZE | US$0,07603 | 19,69% | -0,02% | - | US$65.234,60 | - |
| 1923 |  Chromia CHR | US$0,07421 | -4,17% | 0,00% | - | US$1.415.715 | - |
| 1924 |  Ethereum Lite ELITE | US$0,07265 | 13,62% | 7,34% | - | US$5,61 | - |
| 1925 |  RedFOX Labs RFOX | US$0,07018 | -0,82% | 86,81% | - | US$236.391 | - |
| 1926 |  ZBG Token ZT | US$0,06922 | -6,64% | 6,43% | - | - | - |
| 1927 |  pEOS PEOS | US$0,06891 | 8,01% | -5,00% | - | US$29.684,64 | - |
| 1928 |  1X2 COIN 1X2 | US$0,06728 | -22,82% | 10,01% | - | US$2.081,44 | - |
| 1929 |  IRISnet IRIS | US$0,06684 | 2,70% | -9,73% | - | US$2.060.463 | - |
| 1930 |  Eva Cash EVC | US$0,06673 | -7,17% | -29,92% | - | US$317.559 | - |
| 1931 |  TRUNK COIN TRO | US$0,06135 | -29,55% | 0,00% | - | US$2.937,40 | - |
| 1932 |  ANON ANON | US$0,05742 | -13,70% | -15,80% | - | US$295,91 | - |
| 1933 |  BORA BORA | US$0,05726 | 6,84% | 5,69% | - | US$52.279,69 | - |
| 1934 |  Karatgold Coin KBC | US$0,05721 | 2,31% | -9,35% | - | US$4.648.211 | - |
| 1935 |  ABCC Token AT | US$0,05611 | -0,67% | -5,59% | - | US$3.239.793 | - |
| 1936 |  Atlas Token ATLS | US$0,05517 | 15,01% | 17,30% | - | US$4.709,26 | - |
| 1937 |  Big Bang Game Coin BBGC | US$0,05276 | 2,42% | 97,45% | - | US$3.610.652 | - |
| 1938 |  Aunite AUNIT | US$0,05150 | 8,49% | -5,86% | - | US$27.164,79 | - |
| 1939 |  Elamachain ELAMA | US$0,05114 | 2,36% | 27,12% | - | US$787.817 | - |
| 1940 |  Fargocoin FRGC | US$0,05056 | 100,35% | 146,60% | - | US$122,26 | - |
| 1941 |  Asian Fintech AFIN | US$0,05025 | 7,96% | -4,85% | - | US$184.501 | - |
| 1942 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1943 |  Matrexcoin MAC | US$0,04820 | -28,60% | -54,22% | - | US$4.677,03 | - |
| 1944 |  Dragon Coins DRG | US$0,04759 | -9,12% | -8,58% | - | US$8.920,64 | - |
| 1945 |  Ti-Value TV | US$0,04262 | 3,83% | 9,67% | - | US$95.385,10 | - |
| 1946 |  Bitex Global XBX Coin XBX | US$0,04252 | -28,23% | -30,98% | - | US$86.646,12 | - |
| 1947 |  Carry CRE | US$0,04245 | 0,29% | 7,98% | - | US$5.269.393 | - |
| 1948 |  Sparkle SPRKL | US$0,04138 | 14,50% | 2,11% | - | US$72.240,92 | - |
| 1949 |  PlusOneCoin PLUS1 | US$0,04078 | 18,36% | 42,05% | - | US$1.266,96 | - |
| 1950 |  BUMO BU | US$0,03854 | 3,51% | -7,18% | - | US$2.969.215 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.