Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FundToken FUNDZ | US$0,009795 | -5,72% | -12,76% | - | US$54.774,03 | - |
| 2002 |  Moving Cloud Coin MCC | US$0,009771 | 17,97% | 63,76% | - | US$48.726,73 | - |
| 2003 |  DarkPay D4RK | US$0,009649 | -12,03% | 55,81% | - | US$2.790,58 | - |
| 2004 |  Trias TRY | US$0,009602 | 3,02% | -5,76% | - | US$571.843 | - |
| 2005 |  Pabyosi Coin (Special) PCS | US$0,009413 | 3,17% | -8,41% | - | US$1.196,59 | - |
| 2006 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009413 | 5,08% | 4,45% | - | US$246,87 | - |
| 2007 |  KNOW KNOW | US$0,009223 | 2,60% | 27,88% | - | US$870.531 | - |
| 2008 |  Sexcoin SXC | US$0,009069 | -1,95% | 3,02% | - | US$1.484,15 | - |
| 2009 |  TopChain TOPC | US$0,008941 | -1,30% | -7,49% | - | US$182.857 | - |
| 2010 |  PalletOne PTN | US$0,008699 | 0,06% | 17,88% | - | US$193.140 | - |
| 2011 |  CoinMeet MEET | US$0,008414 | 7,16% | 3,79% | - | US$130.770 | - |
| 2012 |  CHEX CHEX | US$0,008354 | 4,87% | 7,25% | - | US$147.147 | - |
| 2013 |  CNNS CNNS | US$0,008176 | -4,69% | -1,24% | - | US$1.034.836 | - |
| 2014 |  LemoChain LEMO | US$0,008038 | -2,98% | -34,41% | - | US$24.889,45 | - |
| 2015 |  BZEdge BZE | US$0,007699 | 0,00% | 0,00% | - | - | - |
| 2016 |  EmaratCoin AEC | US$0,007661 | 23,96% | -60,99% | - | US$0,1110 | - |
| 2017 |  HoryouToken HYT | US$0,007659 | -0,80% | 30,08% | - | US$5.811,95 | - |
| 2018 |  IOTW IOTW | US$0,007647 | 1,00% | 16,94% | - | US$27.819,27 | - |
| 2019 |  Diruna DRA | US$0,007567 | 0,26% | -14,37% | - | US$332.585 | - |
| 2020 |  HOT Token HOT | US$0,007427 | 13,55% | -27,19% | - | US$16.439,47 | - |
| 2021 |  Yuan Chain Coin YCC | US$0,007390 | 9,82% | 9,56% | - | US$349.123 | - |
| 2022 |  WXCOINS WXC | US$0,007278 | 28,06% | -17,81% | - | US$277,22 | - |
| 2023 |  Bilaxy Token BIA | US$0,007269 | 6,91% | -9,09% | - | US$70.190,69 | - |
| 2024 |  First Bitcoin BIT | US$0,007017 | 0,80% | -14,53% | - | US$264,06 | - |
| 2025 |  BitUP Token BUT | US$0,006924 | 64,28% | 67,59% | - | US$663.199 | - |
| 2026 |  GazeCoin GZE | US$0,006876 | -0,12% | -10,69% | - | - | - |
| 2027 |  TERA TERA | US$0,006855 | -3,90% | 17,21% | - | US$161.629 | - |
| 2028 |  CENTERCOIN CENT | US$0,006617 | 27,95% | 49,95% | - | US$42.325,15 | - |
| 2029 |  Golos Gold GBG | US$0,006580 | -12,20% | -6,03% | - | US$1,85 | - |
| 2030 |  TOKOK TOK | US$0,006262 | 5,56% | 0,48% | - | - | - |
| 2031 |  ALLUVA ALV | US$0,006040 | -4,09% | -14,89% | - | US$11.125,42 | - |
| 2032 |  Axiom AXIOM | US$0,005997 | 0,00% | 6,70% | - | - | - |
| 2033 |  Minex MINEX | US$0,005990 | 9,42% | 33,22% | - | US$12.907,25 | - |
| 2034 |  OOOBTC TOKEN OBX | US$0,005838 | 77,37% | -22,24% | - | US$18.236,22 | - |
| 2035 |  Civitas CIV | US$0,005734 | 17,16% | 14,49% | - | US$16,85 | - |
| 2036 |  SoPay SOP | US$0,005724 | 3,19% | 33,28% | - | US$830.349 | - |
| 2037 |  ValueChain VLC | US$0,005630 | 4,63% | 1,80% | - | - | - |
| 2038 |  Francs FRN | US$0,005562 | 86,40% | 64,95% | - | US$26,06 | - |
| 2039 |  ShineChain SHE | US$0,005483 | 4,18% | 1,35% | - | US$3.246.114 | - |
| 2040 |  Twinkle TKT | US$0,004989 | -5,89% | 8,10% | - | US$185.772 | - |
| 2041 |  ThingsOperatingSystem TOS | US$0,004819 | 5,84% | 4,46% | - | US$291.798 | - |
| 2042 |  Flexacoin FXC | US$0,004738 | 23,61% | -30,13% | - | US$111.762 | - |
| 2043 |  eosBLACK BLACK | US$0,004611 | 9,63% | -5,41% | - | US$3.056,45 | - |
| 2044 |  X12 Coin X12 | US$0,004279 | 32,27% | -24,94% | - | US$143,71 | - |
| 2045 |  CryptalDash CRD | US$0,004275 | 3,31% | -9,10% | - | US$53.401,40 | - |
| 2046 |  iQuant IQT | US$0,004114 | 0,40% | -0,25% | - | US$0,01327 | - |
| 2047 |  APOT APOT | US$0,004018 | 29,02% | 30,25% | - | US$4.361,22 | - |
| 2048 |  ALLCOIN ALC | US$0,003826 | -3,67% | -45,14% | - | - | - |
| 2049 |  StarChain STC | US$0,003746 | -1,50% | -6,02% | - | US$1.008.780 | - |
| 2050 |  Social Lending Token SLT | US$0,003684 | 4,08% | 5,21% | - | US$21.927,60 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.