Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Voise VOISE | US$0,001198 | 10,90% | -4,40% | US$627.336 | US$253,79 | 523.625.806 VOISE |
| 1352 |  Golos GOLOS | US$0,005017 | -1,18% | -17,02% | US$624.692 | US$434,11 | 124.518.891 GOLOS |
| 1353 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01002 | 4,92% | -6,74% | US$622.713 | US$238,98 | 62.131.190 ETT |
| 1354 |  Incodium INCO | US$0,00006729 | -28,78% | -53,68% | US$600.213 | - | 8.920.293.789 INCO |
| 1355 |  Target Coin TGT | US$0,0006156 | 0,00% | 28,64% | US$586.328 | - | 952.429.892 TGT |
| 1356 |  OBITS OBITS | US$0,03800 | 13,62% | 18,90% | US$581.530 | US$337,65 | 15.304.286 OBITS |
| 1357 |  Anoncoin ANC | US$0,2755 | 60,90% | 123,18% | US$581.308 | US$0,09812 | 2.110.317 ANC |
| 1358 |  AVINOC AVINOC | US$0,001488 | -11,35% | -9,84% | US$578.794 | US$36,46 | 389.011.469 AVINOC |
| 1359 |  PeepCoin PCN | US$0,00001053 | 274,90% | 286,80% | US$572.175 | US$207,56 | 54.360.636.007 PCN |
| 1360 |  Global Awards Token GAT | US$0,0008311 | 1,36% | -26,58% | US$569.943 | US$103,81 | 685.805.346 GAT |
| 1361 |  EUNO EUNO | US$0,02553 | 0,41% | 64,03% | US$566.739 | US$313,36 | 22.203.303 EUNO |
| 1362 |  Block-Chain.com BC | US$0,002682 | -3,60% | -43,16% | US$555.311 | US$8,07 | 207.051.787 BC |
| 1363 |  Opus OPT | US$0,003936 | -20,93% | 11,48% | US$551.425 | US$9,56 | 140.080.549 OPT |
| 1364 |  Bitcoin Scrypt BTCS | US$0,03032 | -6,39% | -5,05% | US$534.041 | US$44,00 | 17.615.950 BTCS |
| 1365 |  Freicoin FRC | US$0,01621 | 4,09% | 42,59% | US$526.445 | - | 32.476.453 FRC |
| 1366 |  Auroracoin AUR | US$0,02971 | -6,54% | -1,92% | US$522.412 | US$72,80 | 17.582.030 AUR |
| 1367 |  CannabisCoin CANN | US$0,006675 | -22,05% | 385,48% | US$515.511 | US$140,68 | 77.231.176 CANN |
| 1368 |  BUZZCoin BUZZ | US$0,00002558 | -3,67% | 1,59% | US$511.542 | US$224,53 | 19.999.949.325 BUZZ |
| 1369 |  Shard SHARD | US$0,03432 | 24,99% | 38,84% | US$508.498 | US$42,56 | 14.818.163 SHARD |
| 1370 |  Motocoin MOTO | US$0,02507 | 0,00% | -0,55% | US$492.523 | - | 19.642.673 MOTO |
| 1371 |  Golfcoin GOLF | US$0,00002107 | 61,96% | 0,87% | US$492.374 | US$0,3207 | 23.365.778.887 GOLF |
| 1372 |  imbrex REX | US$0,05683 | 16,79% | 58,29% | US$492.164 | US$95,18 | 8.660.756 REX |
| 1373 |  LiteDoge LDOGE | US$0,00003222 | 18,28% | 24,65% | US$491.484 | US$77,08 | 15.252.619.574 LDOGE |
| 1374 |  WorldCoin WDC | US$0,004097 | 14,86% | -7,06% | US$489.996 | US$69,53 | 119.606.941 WDC |
| 1375 |  Crypto Sports CSPN | US$0,3721 | -8,52% | -48,46% | US$489.697 | US$231,95 | 1.316.130 CSPN |
| 1376 |  Banyan Network BBN | US$0,0007895 | 6,14% | 37,53% | US$482.169 | US$271,94 | 610.736.186 BBN |
| 1377 |  GoldMint MNTP | US$0,2518 | -2,26% | -12,65% | US$482.127 | US$186,01 | 1.914.997 MNTP |
| 1378 |  Bolenum BLN | US$0,00001885 | 1,00% | 382,77% | US$471.232 | US$18,46 | 25.000.000.000 BLN |
| 1379 |  HyperStake HYP | US$0,0003414 | 10,50% | 6,29% | US$469.991 | US$100,53 | 1.376.719.887 HYP |
| 1380 |  CaixaPay CXP | US$0,005948 | 33,36% | 44,37% | US$469.334 | US$358,60 | 78.905.322 CXP |
| 1381 |  Carboncoin CARBON | US$0,00003002 | -20,65% | 18,34% | US$462.069 | US$1,25 | 15.392.022.534 CARBON |
| 1382 |  PikcioChain PKC | US$0,009754 | 12,83% | -32,47% | US$446.470 | US$149,74 | 45.775.235 PKC |
| 1383 |  Social Send SEND | US$0,01131 | 15,73% | 26,02% | US$437.483 | US$144,82 | 38.677.760 SEND |
| 1384 |  Rentberry BERRY | US$0,001449 | 24,57% | 35,53% | US$436.771 | US$151,34 | 301.431.307 BERRY |
| 1385 |  Speed Mining Service SMS | US$4,14 | 0,07% | 602,52% | US$433.669 | - | 104.680 SMS |
| 1386 |  Coinvest COIN | US$0,03673 | 0,11% | -24,62% | US$433.432 | - | 11.800.845 COIN |
| 1387 |  Bettex Coin BTXC | US$0,07524 | -11,85% | 3,25% | US$430.672 | US$115,53 | 5.724.086 BTXC |
| 1388 |  White Standard WSD | US$0,9696 | -0,66% | -3,21% | US$426.060 | US$108,29 | 439.402 WSD |
| 1389 |  BioCoin BIO | US$0,0004989 | 3,27% | 12,48% | US$421.969 | US$300,69 | 845.785.803 BIO |
| 1390 |  Kind Ads Token KIND | US$0,009943 | 9,22% | 15,59% | US$419.839 | US$138,88 | 42.223.693 KIND |
| 1391 |  RefToken REF | US$0,4149 | 9,97% | 93,68% | US$416.954 | US$0,06415 | 1.005.000 REF |
| 1392 |  Moneynet MNC | US$0,0001046 | 4,62% | -17,34% | US$413.606 | US$231,34 | 3.955.752.161 MNC |
| 1393 |  Stakinglab LABX | US$1,02 | 17,81% | 24,49% | US$412.385 | US$2,54 | 405.158 LABX |
| 1394 |  Vision Industry Token VIT | US$0,0007180 | 0,00% | 31,44% | US$409.053 | - | 569.687.276 VIT |
| 1395 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1396 |  Ethouse HORSE | US$0,003511 | 0,39% | -23,62% | US$388.429 | - | 110.618.782 HORSE |
| 1397 |  FortKnoxster FKX | US$0,002645 | 0,43% | 6,19% | US$383.772 | US$133,10 | 145.077.343 FKX |
| 1398 |  MyBit MYB | US$0,002482 | 4,27% | 5,84% | US$379.324 | US$253,31 | 152.812.538 MYB |
| 1399 |  MFCoin MFC | US$0,02035 | 20,85% | 6,93% | US$376.559 | US$46,22 | 18.500.937 MFC |
| 1400 |  Magi XMG | US$0,04279 | 18,04% | 7,27% | US$374.286 | US$137,20 | 8.747.478 XMG |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.