Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkyHub Coin SHB | US$0,3214 | -3,40% | 31,94% | US$117.413 | US$4.361,39 | 365.292 SHB |
| 1152 |  Engagement Token ENGT | US$0,0002806 | 8,16% | 10,10% | US$116.505 | US$6.912,29 | 415.256.071 ENGT |
| 1153 |  Bata BTA | US$0,02306 | 0,76% | 3,85% | US$116.478 | US$618,53 | 5.052.117 BTA |
| 1154 |  Kora Network Token KNT | US$0,0003378 | -12,47% | -0,24% | US$113.369 | US$2.257,79 | 335.625.000 KNT |
| 1155 |  InternationalCryptoX INCX | US$0,0002678 | 24,47% | 11,34% | US$112.918 | US$47.981,87 | 421.620.575 INCX |
| 1156 |  Jetcoin JET | US$0,01640 | -21,83% | -32,42% | US$111.873 | US$33.496,28 | 6.822.895 JET |
| 1157 |  Bonpay BON | US$0,009691 | 16,46% | -26,55% | US$109.410 | US$6.799,46 | 11.290.301 BON |
| 1158 |  Ethereum Gold Project ETGP | US$0,00003565 | -3,24% | 84,47% | US$107.943 | US$7.113,76 | 3.027.965.359 ETGP |
| 1159 |  BlockMesh BMH | US$0,001155 | -6,54% | -49,17% | US$103.511 | US$45.260,57 | 89.598.476 BMH |
| 1160 |  Traid TRAID | US$0,006471 | 158,00% | 161,99% | US$102.540 | US$3.281,86 | 15.845.300 TRAID |
| 1161 |  Shekel JEW | US$0,0007702 | -21,31% | -12,86% | US$102.275 | US$584,11 | 132.793.667 JEW |
| 1162 |  Datarius Credit DTRC | US$0,0007885 | -6,97% | -12,00% | US$100.733 | US$1.160,11 | 127.756.071 DTRC |
| 1163 |  FidexToken FEX | US$0,000003354 | 23,17% | 26,03% | US$100.284 | US$19.531,32 | 29.898.335.553 FEX |
| 1164 |  SnodeCoin SND | US$0,004022 | 46,94% | -19,96% | US$100.226 | US$1.975,45 | 24.919.136 SND |
| 1165 |  Creditbit CRB | US$0,005819 | 14,18% | 21,46% | US$98.345 | US$1.078,19 | 16.900.214 CRB |
| 1166 |  Help The Homeless Coin HTH | US$0,00008558 | 3,17% | 6,58% | US$97.167 | US$1.628,66 | 1.135.448.214 HTH |
| 1167 |  KWHCoin KWH | US$0,00005362 | 10,81% | -1,69% | US$96.533 | US$236.288 | 1.800.438.681 KWH |
| 1168 |  SkinCoin SKIN | US$0,001095 | -3,60% | -17,66% | US$96.523 | US$3.671,02 | 88.183.483 SKIN |
| 1169 |  SparksPay SPK | US$0,01728 | -3,90% | 93,14% | US$94.753 | US$1.093,63 | 5.483.098 SPK |
| 1170 |  BitBall BTB | US$0,0003517 | 12,04% | 30,24% | US$93.454 | US$1.760.045 | 265.745.234 BTB |
| 1171 |  BitRewards BIT | US$0,0002708 | 4,07% | 5,63% | US$92.514 | US$6.576,87 | 341.676.853 BIT |
| 1172 |  ProxyNode PRX | US$0,001345 | 48,01% | 198,52% | US$92.218 | US$878,96 | 68.557.826 PRX |
| 1173 |  Mainstream For The Underground MFTU | US$0,00008415 | 2,68% | 39,88% | US$90.478 | US$839.048 | 1.075.139.615 MFTU |
| 1174 |  APR Coin APR | US$0,01173 | 37,73% | 36,96% | US$88.777 | US$25.573,27 | 7.570.792 APR |
| 1175 |  Aegeus AEG | US$0,002791 | 2,03% | 12,06% | US$88.774 | US$5.514,22 | 31.802.347 AEG |
| 1176 |  Evimeria EVI | US$0,000005683 | 8,91% | -0,45% | US$88.203 | US$563,32 | 15.519.279.936 EVI |
| 1177 |  Simmitri SIM | US$0,001232 | 5,37% | -46,69% | US$86.838 | US$1.539,42 | 70.468.612 SIM |
| 1178 |  Electrum Dark ELD | US$0,02186 | 2,66% | 8,51% | US$85.248 | US$2.261.103 | 3.899.312 ELD |
| 1179 |  Absolute ABS | US$0,007087 | 41,15% | -16,19% | US$84.159 | US$7.261,62 | 11.875.624 ABS |
| 1180 |  EUNOMIA ENTS | US$0,000004986 | -4,16% | -16,93% | US$81.879 | US$18.740,32 | 16.420.688.682 ENTS |
| 1181 |  DraftCoin DFT | US$0,009456 | -39,13% | -45,74% | US$80.540 | US$5.057,51 | 8.517.675 DFT |
| 1182 |  EtherInc ETI | US$0,0002430 | 0,98% | 0,23% | US$75.824 | US$21.348,98 | 312.087.721 ETI |
| 1183 |  BitWhite BTW | US$0,002054 | 23,54% | 16,94% | US$74.616 | US$21.834,54 | 36.325.371 BTW |
| 1184 |  Natmin Pure Escrow NAT | US$0,0007131 | -3,36% | 7,77% | US$72.571 | US$149.520 | 101.762.388 NAT |
| 1185 |  No BS Crypto NOBS | US$0,00005794 | 14,84% | -12,83% | US$72.341 | US$30.063,16 | 1.248.463.700 NOBS |
| 1186 |  RouletteToken RLT | US$0,006932 | 3,98% | -6,28% | US$70.835 | US$795,79 | 10.219.068 RLT |
| 1187 |  ShowHand HAND | US$0,000001134 | 6,48% | 10,79% | US$70.187 | US$4.866,67 | 61.912.434.418 HAND |
| 1188 |  Xuez XUEZ | US$0,02379 | -3,00% | -33,14% | US$69.495 | US$20.760,39 | 2.921.704 XUEZ |
| 1189 |  Akroma AKA | US$0,003540 | 6,96% | 5,42% | US$67.894 | US$2.503,89 | 19.177.485 AKA |
| 1190 |  Joint Ventures JOINT | US$0,002934 | -60,52% | -53,72% | US$64.920 | US$910,79 | 22.128.085 JOINT |
| 1191 |  ArbitrageCT ARCT | US$0,0005988 | 44,38% | -30,18% | US$62.752 | US$650,69 | 104.795.765 ARCT |
| 1192 |  nDEX NDX | US$0,000004450 | -12,67% | -22,14% | US$59.359 | US$24.602,00 | 13.338.687.251 NDX |
| 1193 |  Bitcoin W Spectrum BWS | US$0,001027 | 37,56% | 27,90% | US$59.202 | US$1.106,59 | 57.650.718 BWS |
| 1194 |  DOWCOIN DOW | US$0,005415 | -6,07% | -8,72% | US$58.544 | US$3.005,15 | 10.810.984 DOW |
| 1195 |  Herbalist Token HERB | US$0,000006085 | 8,15% | 17,30% | US$57.808 | US$74.326,20 | 9.499.999.999 HERB |
| 1196 |  SCRIV NETWORK SCRIV | US$0,002324 | -10,75% | -6,31% | US$57.504 | US$9.873,28 | 24.744.362 SCRIV |
| 1197 |  e-Chat ECHT | US$0,003424 | 2,18% | -18,97% | US$56.080 | US$1.153.260 | 16.379.172 ECHT |
| 1198 |  The Currency Analytics TCAT | US$0,001570 | 2,77% | -12,36% | US$55.831 | US$277.719 | 35.559.820 TCAT |
| 1199 |  Provoco Token VOCO | US$0,0001958 | 5,52% | 10,68% | US$55.651 | US$20.076,46 | 284.179.140 VOCO |
| 1200 |  GoHelpFund HELP | US$0,01729 | 2,84% | 18,15% | US$54.374 | US$28.272,53 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.