Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorum Coins SCR | US$0,01568 | 19,62% | -10,52% | US$458.991 | US$67.392,83 | 29.265.075 SCR |
| 1002 |  Soma SCT | US$0,05126 | -13,80% | -20,20% | US$456.240 | US$74.861,18 | 8.900.534 SCT |
| 1003 |  Debitum DEB | US$0,002282 | -3,13% | -9,21% | US$455.589 | US$18.323,50 | 199.645.716 DEB |
| 1004 |  ZCore ZCR | US$0,1156 | 2,26% | 5,52% | US$455.073 | US$1.352,21 | 3.938.270 ZCR |
| 1005 |  Relex RLX | US$0,0002519 | 27,99% | 19,49% | US$451.188 | US$11.939,14 | 1.790.973.937 RLX |
| 1006 |  The ChampCoin TCC | US$0,002591 | 9,62% | -9,11% | US$451.023 | US$413.183 | 174.082.294 TCC |
| 1007 |  RealChain RCT | US$0,001091 | -1,36% | -7,21% | US$438.438 | US$307.096 | 402.005.826 RCT |
| 1008 |  Serve SERV | US$0,02399 | -0,43% | -19,99% | US$436.221 | US$107.597 | 18.179.691 SERV |
| 1009 |  SRCOIN SRCOIN | US$0,00008634 | 51,04% | 16,72% | US$436.215 | US$1.052,74 | 5.052.048.084 SRCOIN |
| 1010 |  PAYCENT PYN | US$0,01415 | 3,00% | -9,42% | US$433.835 | US$17.429,22 | 30.662.802 PYN |
| 1011 |  Sumokoin SUMO | US$0,04292 | 0,51% | 13,04% | US$433.065 | US$9.592,44 | 10.089.780 SUMO |
| 1012 |  GoPower GPT | US$0,005266 | 7,07% | 16,53% | US$427.719 | US$72.613,39 | 81.227.046 GPT |
| 1013 |  BoatPilot Token NAVY | US$0,005773 | -7,45% | 48,88% | US$426.419 | US$850,76 | 73.863.346 NAVY |
| 1014 |  Cryptonite XCN | US$0,0006002 | 3,37% | -4,88% | US$425.260 | US$899,34 | 708.506.520 XCN |
| 1015 |  BitScreener Token BITX | US$0,002756 | 4,40% | -8,69% | US$424.922 | US$21.457,53 | 154.186.857 BITX |
| 1016 |  Elcoin EL | US$0,03757 | 6,63% | 10,91% | US$421.096 | US$787,50 | 11.208.967 EL |
| 1017 |  GoByte GBX | US$0,1145 | -7,34% | 8,52% | US$417.044 | US$6.719,45 | 3.641.736 GBX |
| 1018 |  PARETO Rewards PARETO | US$0,0009202 | -25,14% | -63,38% | US$413.384 | US$4.792,70 | 449.245.682 PARETO |
| 1019 |  SounDAC XSD | US$0,02826 | -79,20% | -84,12% | US$412.030 | US$1.807,64 | 14.581.806 XSD |
| 1020 |  HollyWoodCoin HWC | US$0,02054 | 43,94% | -22,64% | US$405.655 | US$116.395 | 19.751.271 HWC |
| 1021 |  TrezarCoin TZC | US$0,002567 | -53,09% | -44,29% | US$404.101 | US$3.393,39 | 157.404.700 TZC |
| 1022 |  VeriumReserve VRM | US$0,1839 | 22,97% | 11,28% | US$400.916 | US$5.087,08 | 2.180.233 VRM |
| 1023 |  Bigbom BBO | US$0,001181 | 17,33% | 10,77% | US$400.175 | US$388.488 | 338.827.891 BBO |
| 1024 |  Doge Token DOGET | US$0,00004478 | 86,68% | 457,29% | US$398.511 | US$9.596,58 | 8.900.000.000 DOGET |
| 1025 |  ACE (TokenStars) ACE | US$0,03324 | 4,05% | 9,52% | US$394.259 | US$66.446,25 | 11.861.875 ACE |
| 1026 |  Narrative NRVE | US$0,008303 | 6,31% | -1,88% | US$389.639 | US$13.461,94 | 46.928.004 NRVE |
| 1027 |  FlypMe FYP | US$0,02191 | 8,71% | 27,42% | US$386.466 | US$75.729,33 | 17.638.681 FYP |
| 1028 |  Nerva XNV | US$0,02422 | 11,44% | -19,96% | US$385.017 | US$825,49 | 15.898.012 XNV |
| 1029 |  Tokes TKS | US$0,1112 | 25,61% | -28,29% | US$384.199 | US$22.215,67 | 3.455.702 TKS |
| 1030 |  Arionum ARO | US$0,002398 | -14,18% | -34,58% | US$382.267 | US$227.025 | 159.429.300 ARO |
| 1031 |  Sociall SCL | US$0,02247 | 2,05% | 16,60% | US$375.558 | US$4.858,76 | 16.714.020 SCL |
| 1032 |  0xcert ZXC | US$0,001118 | 2,32% | -36,65% | US$371.216 | US$73.043,94 | 332.046.325 ZXC |
| 1033 |  ClearPoll POLL | US$0,05193 | 38,61% | -0,81% | US$363.475 | US$4.304,40 | 6.999.991 POLL |
| 1034 |  Profile Utility Token PUT | US$0,007995 | 9,42% | 169,77% | US$362.111 | US$126.158 | 45.289.804 PUT |
| 1035 |  Bitcoin Incognito XBI | US$0,03834 | -13,04% | -33,74% | US$361.997 | US$14.951,62 | 9.440.801 XBI |
| 1036 |  Proton Token PTT | US$0,0001501 | 11,47% | 8,35% | US$359.190 | US$96.186,51 | 2.393.756.400 PTT |
| 1037 |  Pylon Network PYLNT | US$0,8635 | -3,49% | -9,66% | US$358.776 | US$117.429 | 415.510 PYLNT |
| 1038 |  Arbidex ABX | US$0,01755 | 10,59% | -0,68% | US$358.467 | US$44.117,59 | 20.421.954 ABX |
| 1039 |  Alchemint Standards SDS | US$0,001111 | -1,80% | -3,75% | US$353.094 | US$10.115,75 | 317.946.798 SDS |
| 1040 |  Hush HUSH | US$0,06256 | -7,21% | -14,63% | US$352.950 | US$531,41 | 5.641.700 HUSH |
| 1041 |  Maincoin MNC | US$0,002961 | -4,32% | -14,93% | US$351.021 | US$45.913,72 | 118.565.385 MNC |
| 1042 |  Patron PAT | US$0,001358 | 31,57% | -23,26% | US$339.700 | US$1.571.232 | 250.057.547 PAT |
| 1043 |  Pigeoncoin PGN | US$0,0001252 | -7,15% | -29,29% | US$338.177 | US$10.502,09 | 2.701.419.126 PGN |
| 1044 |  MMOCoin MMO | US$0,005775 | 241,45% | 194,63% | US$337.550 | US$103.454 | 58.451.848 MMO |
| 1045 |  SPIDER VPS SPDR | US$0,2851 | 18,16% | -44,55% | US$333.100 | US$181.015 | 1.168.266 SPDR |
| 1046 |  Bee Token BEE | US$0,001401 | -6,98% | -11,09% | US$327.930 | US$12.530,01 | 234.129.159 BEE |
| 1047 |  SyncFab MFG | US$0,001773 | -0,32% | -0,38% | US$322.683 | US$182.134 | 182.017.632 MFG |
| 1048 |  Dash Green DASHG | US$0,1854 | 4,24% | -24,25% | US$322.474 | US$4.204,94 | 1.739.729 DASHG |
| 1049 |  InterValue INVE | US$0,002389 | 17,99% | -30,40% | US$318.011 | US$84.230,89 | 133.099.602 INVE |
| 1050 |  Zetacoin ZET | US$0,001848 | -2,97% | -16,25% | US$313.722 | US$24.170,36 | 169.723.002 ZET |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.