Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetKoin NTK | US$0,00004614 | 15,37% | 18,20% | US$205.480 | US$1.035,39 | 4.453.537.916 NTK |
| 1102 |  Bob's Repair BOB | US$0,002601 | 3,49% | -12,62% | US$203.626 | US$244.850 | 78.286.331 BOB |
| 1103 |  Evedo EVED | US$0,03274 | 16,28% | -11,37% | US$203.496 | US$6.691,94 | 6.214.771 EVED |
| 1104 |  ODUWA OWC | US$0,08608 | 6,82% | 6,46% | US$202.277 | US$30.349,30 | 2.349.850 OWC |
| 1105 |  ARAW ARAW | US$0,00006589 | -1,21% | 3,88% | US$201.440 | US$33.623,76 | 3.057.300.142 ARAW |
| 1106 |  TEAM (TokenStars) TEAM | US$0,01690 | -8,54% | -11,86% | US$199.191 | US$22.865,29 | 11.785.993 TEAM |
| 1107 |  Newton Coin Project NCP | US$0,000001145 | -12,50% | 13,50% | US$198.590 | US$809,46 | 173.473.581.244 NCP |
| 1108 |  Jury.Online Token JOT | US$0,01968 | -6,99% | -21,43% | US$198.064 | US$655,61 | 10.061.687 JOT |
| 1109 |  SportyCo SPF | US$0,003566 | -8,41% | 7,41% | US$194.662 | US$1.212,67 | 54.587.326 SPF |
| 1110 |  Repme RPM | US$0,000005362 | 4,63% | -30,58% | US$194.202 | US$1.489,34 | 36.220.523.483 RPM |
| 1111 |  BoutsPro BOUTS | US$0,002534 | 39,51% | 22,91% | US$194.156 | US$12.694,59 | 76.615.188 BOUTS |
| 1112 |  XMCT XMCT | US$0,001985 | 1,15% | -5,68% | US$193.150 | US$645,14 | 97.288.570 XMCT |
| 1113 |  Veros VRS | US$0,006848 | 14,56% | 9,31% | US$192.862 | US$48.061,75 | 28.163.608 VRS |
| 1114 |  Aphelion APH | US$0,003760 | -13,27% | -13,92% | US$187.998 | US$1.118,28 | 50.000.000 APH |
| 1115 |  Puregold Token PGTS | US$0,01608 | 92,03% | -11,32% | US$182.775 | US$1.369,46 | 11.363.098 PGTS |
| 1116 |  Ether-1 ETHO | US$0,008927 | 6,53% | 6,93% | US$181.300 | US$40.312,68 | 20.309.455 ETHO |
| 1117 |  MedicCoin MEDIC | US$0,0006648 | 3,55% | 15,75% | US$179.329 | US$6.113,41 | 269.741.357 MEDIC |
| 1118 |  Freyrchain FREC | US$0,0003572 | -28,06% | -26,48% | US$178.586 | US$1.239,74 | 500.000.000 FREC |
| 1119 |  PiplCoin PIPL | US$0,002132 | 4,33% | 96,27% | US$177.932 | US$500,51 | 83.444.258 PIPL |
| 1120 |  Bitcoin Zero BZX | US$0,01047 | 52,41% | 0,81% | US$174.101 | US$11.506,49 | 16.631.896 BZX |
| 1121 |  Blocklancer LNC | US$0,001435 | -0,85% | -32,43% | US$172.377 | US$2.556,61 | 120.140.384 LNC |
| 1122 |  4NEW KWATT | US$0,003144 | -2,80% | -13,24% | US$171.695 | US$31.707,29 | 54.613.736 KWATT |
| 1123 |  TrumpCoin TRUMP | US$0,02595 | 3,70% | 6,46% | US$171.384 | US$533,95 | 6.604.387 TRUMP |
| 1124 |  Hurify HUR | US$0,0007032 | 16,36% | 19,96% | US$169.609 | US$1.888,07 | 241.190.885 HUR |
| 1125 |  Elysian ELY | US$0,001950 | 6,92% | -4,75% | US$169.597 | US$83.553,57 | 86.966.210 ELY |
| 1126 |  CFun CFUN | US$0,0003936 | -5,48% | -32,17% | US$169.044 | US$4.935,03 | 429.429.737 CFUN |
| 1127 |  CryptoPing PING | US$0,01686 | 27,92% | -11,98% | US$167.755 | US$10.457,55 | 9.952.089 PING |
| 1128 |  EXMR FDN EXMR | US$0,01411 | -26,60% | -26,32% | US$167.271 | US$1.527,56 | 11.853.858 EXMR |
| 1129 |  ERC20 ERC20 | US$0,02381 | 3,32% | -7,39% | US$166.695 | US$108.161 | 7.000.000 ERC20 |
| 1130 |  Block Array ARY | US$0,002431 | -8,71% | -45,42% | US$166.346 | US$713,61 | 68.430.738 ARY |
| 1131 |  Knekted KNT | US$0,0001610 | -1,10% | -14,38% | US$160.963 | US$7.021,30 | 1.000.000.000 KNT |
| 1132 |  SF Capital SFCP | US$0,01490 | 2,69% | 14,82% | US$159.389 | US$34.213,75 | 10.698.968 SFCP |
| 1133 |  Transcodium TNS | US$0,003151 | 5,49% | 17,27% | US$159.314 | US$470.498 | 50.553.571 TNS |
| 1134 |  Tokenbox TBX | US$0,01375 | 4,58% | 6,62% | US$156.689 | US$23.090,23 | 11.393.882 TBX |
| 1135 |  Unify UNIFY | US$0,008472 | -4,00% | -4,78% | US$154.071 | US$3.036,31 | 18.185.085 UNIFY |
| 1136 |  Apollon XAP | US$0,001027 | 3,17% | -8,64% | US$152.619 | US$636,60 | 148.585.276 XAP |
| 1137 |  IGToken IG | US$0,00007845 | -17,60% | -14,28% | US$152.068 | US$1.297.136 | 1.938.346.088 IG |
| 1138 |  Emphy EPY | US$0,01903 | 3,29% | -1,71% | US$150.484 | US$743,24 | 7.906.125 EPY |
| 1139 |  More Coin MORE | US$0,07496 | -11,04% | 19,87% | US$149.929 | US$1.937,08 | 2.000.000 MORE |
| 1140 |  Actinium ACM | US$0,01344 | -13,88% | -22,03% | US$146.262 | US$1.494,95 | 10.886.300 ACM |
| 1141 |  XOVBank XOV | US$0,001199 | 13,34% | -30,85% | US$146.066 | US$63.263,39 | 121.838.812 XOV |
| 1142 |  Devery EVE | US$0,002310 | -6,14% | -13,00% | US$145.372 | US$659,57 | 62.918.410 EVE |
| 1143 |  Cointorox OROX | US$0,03016 | 10,54% | -19,29% | US$138.515 | US$1.293.478 | 4.592.800 OROX |
| 1144 |  Alpha Token A | US$0,005367 | 8,47% | -17,68% | US$137.003 | US$754.847 | 25.529.177 A |
| 1145 |  Ethereum Meta ETHM | US$0,001550 | 33,47% | -21,85% | US$136.107 | US$889,54 | 87.815.883 ETHM |
| 1146 |  MicroMoney AMM | US$0,008615 | -17,16% | -21,71% | US$135.928 | US$14.417,14 | 15.777.256 AMM |
| 1147 |  Spectrum SPT | US$0,0001153 | 13,74% | 55,07% | US$132.689 | US$934.532 | 1.150.987.500 SPT |
| 1148 |  ProCurrency PROC | US$0,001280 | 3,71% | -7,73% | US$130.787 | US$3.189,87 | 102.214.766 PROC |
| 1149 |  Exosis EXO | US$0,5673 | 3,47% | 3,88% | US$125.106 | US$36.056,03 | 220.536 EXO |
| 1150 |  EurocoinToken ECTE | US$0,09712 | 2,70% | -27,22% | US$121.209 | US$17.278,80 | 1.247.986 ECTE |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.