Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  wys Token WYS | US$0,01489 | 83,93% | -5,57% | US$1.524.041 | US$18,77 | 102.339.600 WYS |
| 1302 |  EnergiToken ETK | US$0,0007665 | 47,21% | 90,45% | US$1.419.627 | US$288,08 | 1.852.153.500 ETK |
| 1303 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02745 | 26,24% | 34,23% | US$1.408.868 | US$53,96 | 51.326.575 C8 |
| 1304 |  UNIVERSAL CASH UCASH | US$0,0001562 | -4,79% | 2,98% | US$1.386.434 | US$140,67 | 8.878.075.186 UCASH |
| 1305 |  BitCrystals BCY | US$0,05726 | 2,08% | -3,74% | US$1.310.984 | US$26,05 | 22.894.650 BCY |
| 1306 |  e-Gulden EFL | US$0,07617 | 7,47% | -12,11% | US$1.299.706 | US$16,54 | 17.063.812 EFL |
| 1307 |  Credit Tag Chain CTC | US$0,02356 | 4,22% | 4,12% | US$1.257.798 | US$3,46 | 53.389.044 CTC |
| 1308 |  PetroDollar XPD | US$0,01951 | -6,39% | -16,60% | US$1.248.591 | US$119,17 | 63.993.275 XPD |
| 1309 |  Elite 1337 | US$0,00004649 | 0,98% | -22,19% | US$1.228.522 | US$293,43 | 26.424.115.119 1337 |
| 1310 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1311 |  TV-TWO TTV | US$0,002525 | 0,00% | -35,70% | US$1.058.112 | - | 418.976.254 TTV |
| 1312 |  Quark QRK | US$0,004041 | 0,00% | 10,02% | US$1.044.745 | - | 258.544.375 QRK |
| 1313 |  FoldingCoin FLDC | US$0,001369 | 7,43% | 6,68% | US$1.043.233 | US$170,07 | 761.922.162 FLDC |
| 1314 |  Jupiter JUP | US$0,07508 | 0,00% | 0,58% | US$1.021.103 | - | 13.600.388 JUP |
| 1315 |  Soarcoin SOAR | US$0,0009413 | -18,94% | -33,65% | US$1.016.941 | US$42,55 | 1.080.319.439 SOAR |
| 1316 |  FidentiaX FDX | US$0,009651 | -1,94% | 1,37% | US$1.013.353 | US$86,88 | 105.000.000 FDX |
| 1317 |  Orbitcoin ORB | US$0,3064 | 2,96% | 15,10% | US$986.672 | US$4,48 | 3.220.616 ORB |
| 1318 |  Dovu DOV | US$0,002451 | 8,55% | -14,67% | US$979.663 | US$362,84 | 399.758.698 DOV |
| 1319 |  Uniform Fiscal Object UFO | US$0,0002567 | 3,17% | 6,58% | US$975.980 | US$100,06 | 3.801.619.700 UFO |
| 1320 |  Niobium Coin NBC | US$0,01994 | 1,86% | 1,03% | US$975.576 | US$339,51 | 48.927.668 NBC |
| 1321 |  Bulwark BWK | US$0,05177 | -7,25% | -13,32% | US$970.071 | US$476,31 | 18.736.888 BWK |
| 1322 |  Indorse Token IND | US$0,02506 | 10,23% | 14,95% | US$939.357 | US$125,36 | 37.480.419 IND |
| 1323 |  Espers ESP | US$0,00004087 | -11,31% | -39,92% | US$935.507 | US$10,89 | 22.888.373.670 ESP |
| 1324 |  Maxcoin MAX | US$0,01519 | 1,19% | 15,31% | US$933.475 | - | 61.445.805 MAX |
| 1325 |  Hubii Network HBT | US$0,06163 | -10,14% | -33,81% | US$933.220 | US$0,3148 | 15.142.834 HBT |
| 1326 |  DCORP Utility DRPU | US$0,2554 | 4,41% | 13,48% | US$901.693 | US$159,49 | 3.530.373 DRPU |
| 1327 |  Sether SETH | US$0,04476 | -0,17% | 73,27% | US$901.349 | - | 20.136.683 SETH |
| 1328 |  42-coin 42 | US$20.253,67 | 6,47% | 9,93% | US$850.653 | US$269,68 | 42 42 |
| 1329 |  Lampix PIX | US$0,006173 | -5,96% | 24,82% | US$835.383 | US$425,36 | 135.322.017 PIX |
| 1330 |  Manna MANNA | US$0,001539 | 20,03% | 3,18% | US$833.836 | US$471,55 | 541.689.530 MANNA |
| 1331 |  Vetri VLD | US$0,003131 | -2,04% | -8,10% | US$786.270 | US$236,10 | 251.160.100 VLD |
| 1332 |  Swisscoin SIC | US$0,00008558 | 3,17% | 6,58% | US$784.134 | US$1,71 | 9.163.030.712 SIC |
| 1333 |  Rivetz RVT | US$0,02931 | 7,71% | 2,74% | US$769.224 | US$116,67 | 26.244.468 RVT |
| 1334 |  Terracoin TRC | US$0,03349 | 1,09% | -11,13% | US$768.175 | US$29,36 | 22.935.396 TRC |
| 1335 |  Karma KRM | US$0,0004196 | -9,81% | 0,42% | US$748.063 | US$15,03 | 1.782.809.241 KRM |
| 1336 |  KekCoin KEK | US$0,06846 | 12,21% | -15,39% | US$733.650 | US$64,01 | 10.716.385 KEK |
| 1337 |  EquiTrader EQT | US$0,06015 | 4,37% | -8,98% | US$733.039 | US$219,06 | 12.187.019 EQT |
| 1338 |  ALBOS ALB | US$0,00009133 | -0,87% | -2,65% | US$731.470 | - | 8.009.414.288 ALB |
| 1339 |  REBL REBL | US$0,004150 | -13,92% | 4,24% | US$720.655 | US$159,77 | 173.671.673 REBL |
| 1340 |  Dether DTH | US$0,008295 | -17,22% | -17,21% | US$705.100 | US$445,84 | 85.000.000 DTH |
| 1341 |  Sprouts SPRTS | US$0,00000004356 | 8,24% | 2,09% | US$685.030 | US$416,85 | 15.727.164.217.178 SPRTS |
| 1342 |  Ivy IVY | US$0,002165 | 0,00% | 13,15% | US$681.626 | - | 314.840.619 IVY |
| 1343 |  SmileyCoin SMLY | US$0,00002623 | 5,91% | 28,47% | US$680.926 | US$53,22 | 25.960.250.000 SMLY |
| 1344 |  VeriSafe VSF | US$0,00006256 | 14,46% | 10,63% | US$680.731 | US$189,89 | 10.880.544.815 VSF |
| 1345 |  Coinlancer CL | US$0,008436 | 104,45% | 80,69% | US$671.692 | US$102,76 | 79.619.229 CL |
| 1346 |  Noir NOR | US$0,03336 | -0,92% | -6,21% | US$648.220 | US$1,58 | 19.433.772 NOR |
| 1347 |  Dinastycoin DCY | US$0,0003423 | 3,17% | 42,11% | US$640.189 | US$5,13 | 1.870.239.818 DCY |
| 1348 |  Pedity PEDI | US$0,0004661 | 2,91% | -7,42% | US$637.968 | US$3,14 | 1.368.610.817 PEDI |
| 1349 |  Proxeus XES | US$0,003132 | 1,86% | -42,03% | US$636.559 | - | 203.240.350 XES |
| 1350 |  Colu Local Network CLN | US$0,006063 | 5,05% | 30,04% | US$635.439 | US$266,95 | 104.804.693 CLN |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.