Data Historis Harga Kripto 31/05/2019
Daftar harga kripto yang direkam pada tanggal 31/05/2019, mencakup 2.213 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROIyal Coin ROCO | US$0,006590 | -59,29% | 20,59% | US$4.831 | US$4.359,33 | 733.127 ROCO |
| 1252 |  IceChain ICHX | US$0,000007030 | -79,11% | -10,51% | US$4.757 | US$13.344,76 | 676.644.844 ICHX |
| 1253 |  ICOCalendar.Today ICT | US$0,003267 | 24,98% | -23,01% | US$3.948 | US$38.555,06 | 1.208.500 ICT |
| 1254 |  SpectrumNetwork SPEC | US$0,000002735 | 5,01% | -72,14% | US$2.597 | US$21.189,44 | 949.512.740 SPEC |
| 1255 |  Crystal Token CYL | US$0,004014 | 355,53% | 276,51% | US$2.265 | US$40.673,52 | 564.377 CYL |
| 1256 |  Abulaba AAA | US$0,00007387 | -10,74% | -33,06% | US$1.115 | US$10.768,17 | 15.090.818 AAA |
| 1257 |  Posscoin POSS | US$0,00000002681 | -88,31% | -97,68% | US$806 | US$2.102,78 | 30.059.347.897 POSS |
| 1258 |  Centrality CENNZ | US$0,04137 | -3,30% | 23,86% | US$33.402.038 | US$0,9308 | 807.407.129 CENNZ |
| 1259 |  Gold Bits Coin GBC | US$0,2315 | 4,22% | -52,32% | US$24.526.445 | US$346,60 | 105.968.611 GBC |
| 1260 |  Rubycoin RBY | US$0,5477 | -31,22% | -28,20% | US$14.776.961 | US$488,57 | 26.980.766 RBY |
| 1261 |  United Traders Token UTT | US$0,3156 | 6,51% | 19,61% | US$11.805.773 | US$247,90 | 37.406.684 UTT |
| 1262 |  BitNewChain BTN | US$0,04678 | -3,01% | 9,66% | US$8.405.639 | US$269,07 | 179.701.795 BTN |
| 1263 |  Ecobit ECOB | US$0,01799 | 1,83% | 0,43% | US$7.995.873 | - | 444.444.444 ECOB |
| 1264 |  Credo CREDO | US$0,01251 | -11,12% | 22,53% | US$6.880.733 | US$168,08 | 549.891.703 CREDO |
| 1265 |  Fluz Fluz FLUZ | US$0,03259 | 1,09% | 151,75% | US$6.674.690 | US$32,59 | 204.780.000 FLUZ |
| 1266 |  Lykke LKK | US$0,01822 | 1,75% | 5,07% | US$5.771.492 | - | 316.809.739 LKK |
| 1267 |  Pandacoin PND | US$0,0001700 | 8,41% | 6,14% | US$5.526.785 | US$255,90 | 32.514.916.898 PND |
| 1268 |  Amoveo VEO | US$86,42 | 2,09% | -15,62% | US$5.487.004 | US$400,65 | 63.489 VEO |
| 1269 |  Aston ATX | US$0,005990 | 2,73% | -12,69% | US$4.936.011 | US$53,83 | 824.000.000 ATX |
| 1270 |  ECC ECC | US$0,0001712 | -0,10% | -28,95% | US$4.278.789 | US$75,52 | 25.000.000.000 ECC |
| 1271 |  MintCoin MINT | US$0,0001712 | 3,38% | 6,58% | US$4.269.763 | US$418,10 | 24.947.260.808 MINT |
| 1272 |  Bittwatt BWT | US$0,01331 | 36,73% | 10,75% | US$3.999.454 | US$70,15 | 300.419.236 BWT |
| 1273 |  FairCoin FAIR | US$0,07154 | 3,67% | 8,66% | US$3.805.559 | US$1,43 | 53.193.831 FAIR |
| 1274 |  Howdoo UDOO | US$0,02069 | 24,01% | -8,84% | US$3.465.206 | US$288,35 | 167.512.217 UDOO |
| 1275 |  I/O Coin IOC | US$0,1977 | 4,43% | -12,55% | US$3.452.638 | US$411,27 | 17.465.787 IOC |
| 1276 |  Ondori RSTR | US$0,00008558 | 3,17% | 6,58% | US$3.226.289 | US$11,29 | 37.700.952.080 RSTR |
| 1277 |  Vites VITES | US$0,00008558 | 3,17% | 6,03% | US$3.117.382 | US$0,03514 | 36.428.317.366 VITES |
| 1278 |  DACSEE DACS | US$0,004055 | -0,22% | -4,51% | US$3.057.590 | - | 753.951.596 DACS |
| 1279 |  Flash FLASH | US$0,002995 | 19,12% | 16,67% | US$2.695.637 | US$211,19 | 900.000.000 FLASH |
| 1280 |  Sense SENSE | US$0,007224 | 5,19% | -37,76% | US$2.665.206 | US$412,25 | 368.960.949 SENSE |
| 1281 |  Kleros PNK | US$0,01175 | 2,13% | 4,76% | US$2.648.356 | US$428,51 | 225.364.985 PNK |
| 1282 |  Playgroundz IOG | US$0,08898 | 0,00% | -25,08% | US$2.539.917 | - | 28.545.120 IOG |
| 1283 |  BitDice CSNO | US$0,03465 | 1,43% | 13,85% | US$2.425.736 | - | 70.000.000 CSNO |
| 1284 |  SafeCoin SAFE | US$0,08615 | 6,10% | 7,99% | US$2.389.290 | US$151,08 | 27.735.063 SAFE |
| 1285 |  ALAX ALX | US$0,004592 | 3,73% | 7,43% | US$2.309.489 | US$189,60 | 502.909.380 ALX |
| 1286 |  AMLT AMLT | US$0,009204 | -5,93% | -4,89% | US$2.167.072 | US$125,05 | 235.454.804 AMLT |
| 1287 |  EncrypGen DNA | US$0,03155 | 11,32% | 18,36% | US$2.114.982 | US$437,53 | 67.029.977 DNA |
| 1288 |  WeShow Token WET | US$0,01306 | -20,02% | -2,27% | US$2.086.509 | US$1,07 | 159.732.931 WET |
| 1289 |  Starta STA | US$0,4010 | -0,13% | 10,12% | US$2.003.692 | US$44,92 | 4.997.231 STA |
| 1290 |  ShipChain SHIP | US$0,008058 | 3,42% | -1,16% | US$1.968.533 | US$212,77 | 244.287.057 SHIP |
| 1291 |  FNKOS FNKOS | US$0,01362 | -6,14% | -28,28% | US$1.912.004 | US$89,39 | 140.396.479 FNKOS |
| 1292 |  Leverj LEV | US$0,01612 | 0,00% | 42,42% | US$1.903.448 | - | 118.090.511 LEV |
| 1293 |  Vezt VZT | US$0,02171 | 7,27% | -31,77% | US$1.865.796 | US$5,37 | 85.923.168 VZT |
| 1294 |  LikeCoin LIKE | US$0,003919 | 17,72% | 4,73% | US$1.856.007 | US$308,68 | 473.578.765 LIKE |
| 1295 |  Concensum CEN | US$0,03776 | 10,52% | 25,96% | US$1.815.992 | US$143,28 | 48.094.734 CEN |
| 1296 |  Bodhi BOT | US$0,04508 | 15,67% | 0,12% | US$1.803.090 | US$27,26 | 40.000.000 BOT |
| 1297 |  Nebula AI NBAI | US$0,001521 | 5,30% | -4,70% | US$1.768.738 | US$364,15 | 1.162.684.117 NBAI |
| 1298 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1185 | 0,00% | 104,18% | US$1.755.519 | - | 14.817.589 BOE |
| 1299 |  RoBET ROBET | US$2,05 | 0,00% | 15,10% | US$1.636.778 | - | 798.697 ROBET |
| 1300 |  Ties.DB TIE | US$0,03859 | -5,81% | 44,35% | US$1.575.473 | US$305,73 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.