Data Historis Harga Kripto 03/06/2019
Daftar harga kripto yang direkam pada tanggal 03/06/2019, mencakup 2.218 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FNB Protocol FNB | US$0,2400 | -3,58% | -1,35% | - | US$419.680 | - |
| 1902 |  DUO Network Token DUO | US$0,2349 | -7,03% | -18,12% | - | US$1.399.243 | - |
| 1903 |  FToken FT | US$0,1930 | -0,79% | -2,90% | - | - | - |
| 1904 |  Electronic Energy Coin E2C | US$0,1907 | -0,54% | 23,78% | - | US$119.580 | - |
| 1905 |  ClubCoin CLUB | US$0,1872 | -5,59% | 6,03% | - | US$9.562,37 | - |
| 1906 |  bitCEO BCEO | US$0,1861 | -7,53% | -5,70% | - | US$49.314,28 | - |
| 1907 |  W Green Pay WGP | US$0,1525 | -4,15% | -10,62% | - | US$324.334 | - |
| 1908 |  GNY GNY | US$0,1505 | -23,58% | -30,93% | - | US$2.830,59 | - |
| 1909 |  QuickX Protocol QCX | US$0,1460 | -3,37% | -11,35% | - | US$2.295.291 | - |
| 1910 |  Storjcoin X SJCX | US$0,1361 | 3,74% | 5,93% | - | US$9,25 | - |
| 1911 |  v.systems VSYS | US$0,1185 | -4,10% | -6,34% | - | US$1.504.216 | - |
| 1912 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1144 | -6,01% | 8,50% | - | US$34.976,96 | - |
| 1913 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1139 | -6,76% | 11,57% | - | US$44.362,34 | - |
| 1914 |  Fast Access Blockchain FAB | US$0,1010 | -12,80% | 14,88% | - | US$1.958,86 | - |
| 1915 |  Atomic Wallet Coin AWC | US$0,1000 | -7,40% | -28,87% | - | US$6.293,47 | - |
| 1916 |  Celsius CEL | US$0,09757 | 4,29% | -6,05% | - | US$39.936,18 | - |
| 1917 |  Molecular Future MOF | US$0,09675 | -0,58% | 41,07% | - | US$4.191.160 | - |
| 1918 |  BitMax Token BTMX | US$0,08697 | -3,62% | -9,62% | - | US$2.108.074 | - |
| 1919 |  DreamTeam Token DREAM | US$0,08538 | -4,70% | 0,69% | - | US$3.924,21 | - |
| 1920 |  TerraNova TER | US$0,08508 | -16,53% | -27,56% | - | US$385,53 | - |
| 1921 |  Origo OGO | US$0,08403 | 0,00% | 0,00% | - | US$1.194.838 | - |
| 1922 |  AvatarCoin AV | US$0,08214 | -33,84% | -33,40% | - | US$6,49 | - |
| 1923 |  Matrexcoin MAC | US$0,08092 | -4,80% | 10,20% | - | US$4.235,27 | - |
| 1924 |  IRISnet IRIS | US$0,07753 | 11,44% | 9,76% | - | US$19.952.720 | - |
| 1925 |  BitCash BITC | US$0,07727 | -26,16% | -16,94% | - | US$2.857,79 | - |
| 1926 |  1X2 COIN 1X2 | US$0,07600 | -8,43% | 10,83% | - | US$1.685,70 | - |
| 1927 |  Almeela KZE | US$0,07293 | 31,13% | -24,95% | - | US$82.772,70 | - |
| 1928 |  QUSD QUSD | US$0,07063 | 1,17% | -49,08% | - | US$377,79 | - |
| 1929 |  DEXON DXN | US$0,06886 | 37,39% | -28,03% | - | US$331,53 | - |
| 1930 |  Chromia CHR | US$0,06515 | -4,74% | 0,00% | - | US$1.598.665 | - |
| 1931 |  ZBG Token ZT | US$0,06376 | -3,81% | -16,76% | - | - | - |
| 1932 |  RedFOX Labs RFOX | US$0,06166 | -12,97% | 40,63% | - | US$219.305 | - |
| 1933 |  BORA BORA | US$0,06080 | -6,59% | 3,47% | - | US$81.091,15 | - |
| 1934 |  Ethereum Lite ELITE | US$0,05966 | -6,21% | -11,99% | - | US$0,9414 | - |
| 1935 |  Karatgold Coin KBC | US$0,05824 | -4,86% | -10,30% | - | US$3.287.939 | - |
| 1936 |  ABCC Token AT | US$0,05516 | -1,57% | -5,13% | - | US$3.424.782 | - |
| 1937 |  Eva Cash EVC | US$0,05514 | -5,89% | -63,87% | - | US$187.504 | - |
| 1938 |  BuckHathCoin BHIG | US$0,05368 | 13,18% | 1,99% | - | US$9.757,89 | - |
| 1939 |  pEOS PEOS | US$0,05045 | -34,96% | -36,61% | - | US$6.635,12 | - |
| 1940 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1941 |  Carry CRE | US$0,04803 | 13,97% | 3,27% | - | US$37.103.561 | - |
| 1942 |  Elamachain ELAMA | US$0,04474 | -7,26% | 4,10% | - | US$1.158.523 | - |
| 1943 |  Dragon Coins DRG | US$0,04441 | 21,56% | -19,22% | - | US$9.705,99 | - |
| 1944 |  Raise RAISE | US$0,04376 | 22,74% | 15,69% | - | US$3.744,21 | - |
| 1945 |  Atlas Token ATLS | US$0,04257 | -9,77% | -22,61% | - | US$38.744,98 | - |
| 1946 |  Asian Fintech AFIN | US$0,04255 | -21,79% | -14,97% | - | US$239.524 | - |
| 1947 |  CEDEX Coin CEDEX | US$0,04168 | -3,54% | 7,28% | - | US$49,69 | - |
| 1948 |  Sparkle SPRKL | US$0,04090 | 1,84% | 2,20% | - | US$99.351,87 | - |
| 1949 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1950 |  Aunite AUNIT | US$0,03745 | -18,02% | -31,97% | - | US$9.631,72 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.